LON:IGIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	163.58	163.58	163.03	163.07	-	-0.01%	234
Sep 22, 2026	163.73	163.95	163.08	163.08	163.08	-0.40%	1,201
Sep 21, 2026	163.50	163.99	163.50	163.74	163.74	0.27%	2,599
Sep 18, 2026	164.02	163.59	163.30	163.30	163.30	-0.19%	4,257
Sep 17, 2026	163.00	163.61	162.93	163.61	163.61	0.05%	1,918
Sep 16, 2026	163.41	163.92	163.28	163.53	163.53	-0.03%	1,160
Sep 15, 2026	164.05	163.83	163.01	163.58	163.58	-0.11%	1,727
Sep 14, 2026	163.64	163.83	163.50	163.76	163.76	-0.23%	12,019
Sep 11, 2026	164.74	164.89	164.03	164.13	164.13	-0.33%	1,272
Sep 10, 2026	165.43	165.65	164.49	164.67	164.67	-0.33%	990
Sep 9, 2026	166.11	166.16	165.00	165.22	165.22	-0.33%	5,536
Sep 8, 2026	165.50	166.07	165.19	165.77	165.77	0.15%	879
Sep 7, 2026	165.54	165.83	165.30	165.52	165.52	-	1,571
Sep 4, 2026	165.88	165.88	165.52	165.52	165.52	-0.12%	965
Sep 3, 2026	164.50	165.80	164.23	165.72	165.72	0.53%	721
Sep 2, 2026	164.80	164.84	164.37	164.84	164.84	0.12%	3,732
Sep 1, 2026	164.89	165.39	163.81	164.64	164.64	-0.62%	3,745
Aug 28, 2026	166.24	166.39	165.50	165.67	165.67	-0.25%	2,188
Aug 27, 2026	166.87	166.88	165.29	166.08	166.08	-0.01%	3,240
Aug 26, 2026	166.79	166.88	165.82	166.10	166.10	-0.29%	3,200
Aug 25, 2026	165.98	166.59	165.85	166.59	166.59	0.45%	715
Aug 24, 2026	166.13	166.37	165.70	165.85	165.85	0.08%	1,449
Aug 21, 2026	166.12	166.53	165.68	165.71	165.71	0.05%	1,131
Aug 20, 2026	165.98	166.51	165.44	165.63	165.63	-0.11%	1,436
Aug 19, 2026	165.27	166.20	165.27	165.81	165.81	0.55%	2,620
Aug 18, 2026	164.64	165.13	164.64	164.90	164.90	-0.08%	830
Aug 17, 2026	165.55	165.98	165.03	165.03	165.03	-0.08%	2,792
Aug 14, 2026	165.89	166.25	164.83	165.16	165.16	-0.21%	2,668
Aug 13, 2026	165.19	166.25	164.94	165.51	165.51	0.19%	8,203
Aug 12, 2026	165.86	165.86	165.19	165.19	165.19	0.20%	33,392
Aug 11, 2026	164.63	165.48	164.32	164.86	164.86	-0.02%	1,045
Aug 10, 2026	165.36	165.66	164.89	164.89	164.89	-0.14%	1,315
Aug 7, 2026	164.56	165.59	164.10	165.12	165.12	0.28%	495
Aug 6, 2026	165.08	165.86	164.66	164.66	164.66	-0.32%	870
Aug 5, 2026	164.54	166.11	164.53	165.19	165.19	0.24%	521
Aug 4, 2026	164.50	165.14	164.43	164.80	164.80	0.26%	1,843
Aug 3, 2026	165.40	165.55	164.37	164.37	164.37	0.04%	2,583
Jul 31, 2026	164.55	164.91	163.92	164.31	164.31	-0.13%	6,269
Jul 30, 2026	164.35	164.57	163.50	164.53	164.53	0.73%	1,949
Jul 29, 2026	163.73	163.87	163.01	163.33	163.33	-0.24%	4,373
Jul 28, 2026	163.58	164.05	163.17	163.72	163.72	0.04%	40,005
Jul 27, 2026	164.30	164.92	163.47	163.65	163.65	0.04%	1,118
Jul 24, 2026	163.68	164.45	163.16	163.59	163.59	0.17%	1,105
Jul 23, 2026	164.21	164.32	163.26	163.32	163.32	-0.40%	630
Jul 22, 2026	164.01	164.51	163.91	163.97	163.97	-0.09%	2,784
Jul 21, 2026	164.50	164.88	164.11	164.11	164.11	-0.13%	1,525
Jul 20, 2026	165.04	165.36	164.33	164.33	164.33	-0.35%	2,707
Jul 17, 2026	165.31	165.52	164.90	164.90	164.90	-0.08%	2,146
Jul 16, 2026	165.50	165.51	164.48	165.03	165.03	-0.05%	5,334
Jul 15, 2026	164.29	165.22	164.24	165.12	165.12	0.35%	1,844