LON:IGIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	166.19	166.19	164.55	164.76	164.76	-0.25%	3,216
Jun 19, 2026	165.19	166.09	164.58	165.17	165.17	-0.20%	15,812
Jun 18, 2026	166.50	166.50	165.34	165.50	165.50	-0.65%	1,792
Jun 17, 2026	166.90	167.68	166.58	166.58	166.58	-0.01%	1,561
Jun 16, 2026	167.35	167.35	165.77	166.60	166.60	0.03%	3,193
Jun 15, 2026	167.10	167.22	166.22	166.55	166.55	0.25%	6,037
Jun 12, 2026	165.65	166.76	165.65	166.13	166.13	0.29%	18,411
Jun 11, 2026	165.43	166.06	165.25	165.65	165.65	-0.06%	884
Jun 10, 2026	165.00	165.82	165.00	165.75	165.75	0.22%	1,338
Jun 9, 2026	165.65	166.16	165.38	165.38	165.38	0.14%	1,138
Jun 8, 2026	165.74	166.16	164.76	165.15	165.15	-0.19%	1,559
Jun 5, 2026	167.00	167.04	165.46	165.46	165.46	-0.59%	1,126
Jun 4, 2026	166.56	166.97	166.44	166.44	166.44	0.08%	1,364
Jun 3, 2026	167.08	167.46	166.30	166.30	166.30	-0.36%	2,289
Jun 2, 2026	168.17	168.18	166.58	166.90	166.90	-0.17%	839
Jun 1, 2026	167.74	167.89	166.38	167.19	167.19	-0.06%	1,610
May 29, 2026	167.44	167.89	166.68	167.29	167.29	-	3,031
May 28, 2026	167.21	167.52	165.62	167.29	167.29	0.32%	139
May 27, 2026	167.78	167.78	166.75	166.75	166.75	0.28%	423
May 26, 2026	167.01	168.02	166.28	166.28	166.28	0.05%	1,827
May 22, 2026	165.88	166.59	165.74	166.20	166.20	0.40%	734
May 21, 2026	164.96	166.50	164.96	165.53	165.53	-0.28%	1,722
May 20, 2026	165.07	166.23	164.75	165.99	165.99	0.75%	7,673
May 19, 2026	166.35	166.35	164.61	164.75	164.75	-0.32%	2,962
May 18, 2026	164.69	166.04	164.69	165.28	165.28	0.35%	859
May 15, 2026	165.13	166.71	164.70	164.70	164.70	-1.32%	1,050
May 14, 2026	166.79	167.80	166.59	166.90	166.90	0.05%	804
May 13, 2026	167.14	167.62	166.40	166.82	166.82	0.11%	1,335
May 12, 2026	167.04	167.43	166.48	166.63	166.63	-0.67%	1,045
May 11, 2026	167.57	168.65	167.46	167.76	167.76	-0.13%	4,166
May 8, 2026	166.89	168.48	166.89	167.98	167.98	0.50%	1,138
May 7, 2026	167.17	168.30	167.14	167.14	167.14	-0.28%	2,030
May 6, 2026	167.36	168.74	166.75	167.62	167.62	0.43%	3,015
May 5, 2026	166.79	167.69	166.13	166.89	166.89	-0.51%	3,453
May 1, 2026	167.44	168.62	166.61	167.75	167.75	0.50%	1,115
Apr 30, 2026	166.44	167.21	165.00	166.92	166.92	0.29%	956
Apr 29, 2026	165.73	167.17	165.72	166.44	166.44	-0.01%	599
Apr 28, 2026	166.54	167.08	166.22	166.45	166.45	-0.39%	6,463
Apr 27, 2026	166.35	167.56	166.35	167.11	167.11	0.23%	980
Apr 24, 2026	166.31	166.97	165.78	166.73	166.73	0.15%	2,041
Apr 23, 2026	165.69	166.80	165.69	166.48	166.48	-0.04%	1,647
Apr 22, 2026	166.60	166.87	166.23	166.54	166.54	0.35%	3,739
Apr 21, 2026	166.65	167.06	165.96	165.96	165.96	-0.43%	1,058
Apr 20, 2026	167.58	167.58	166.01	166.67	166.67	-0.07%	1,149
Apr 17, 2026	165.84	167.88	165.84	166.79	166.79	0.08%	1,251
Apr 16, 2026	167.72	168.25	166.98	166.66	166.66	-0.11%	1,967
Apr 15, 2026	167.50	168.21	166.66	166.84	166.84	-0.30%	2,604
Apr 14, 2026	166.97	167.74	166.17	167.34	167.34	0.72%	2,243
Apr 13, 2026	166.26	166.64	165.09	166.15	166.15	-0.05%	5,801
Apr 10, 2026	166.98	166.99	165.61	166.24	166.24	-0.01%	1,073