LON:IGLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	79.66	80.23	79.42	80.06	-	2.56%	200,055
Jul 8, 2026	80.02	80.04	78.06	78.06	-	-2.87%	461,490
Jul 7, 2026	80.12	81.09	79.94	80.37	-	-0.15%	363,008
Jul 6, 2026	80.51	80.81	80.09	80.49	-	-0.45%	236,473
Jul 3, 2026	80.95	81.22	80.66	80.86	-	0.89%	962,736
Jul 2, 2026	78.95	80.38	78.73	80.14	-	1.27%	254,875
Jul 1, 2026	77.09	79.84	76.83	79.13	-	1.21%	498,343
Jun 30, 2026	78.17	78.82	77.78	78.19	-	0.22%	447,169
Jun 29, 2026	78.81	78.93	77.59	78.01	-	-1.48%	286,722
Jun 26, 2026	78.20	79.41	78.12	79.19	-	1.48%	447,949
Jun 25, 2026	77.13	78.40	77.06	78.03	-	0.35%	489,762
Jun 24, 2026	79.27	79.35	76.94	77.76	-	-3.06%	950,141
Jun 23, 2026	79.82	80.40	79.38	80.21	-	-1.28%	696,283
Jun 22, 2026	81.48	81.75	81.17	81.25	-	0.88%	394,356
Jun 19, 2026	80.51	81.07	80.38	80.55	-	-1.88%	265,775
Jun 18, 2026	83.56	83.60	82.09	82.09	-	-2.92%	288,609
Jun 17, 2026	84.04	84.65	83.76	84.56	-	0.74%	294,827
Jun 16, 2026	83.93	84.48	83.70	83.94	-	-0.61%	358,660
Jun 15, 2026	83.63	84.76	83.61	84.45	-	3.20%	357,948
Jun 12, 2026	81.07	82.16	80.92	81.84	-	3.37%	328,741
Jun 11, 2026	79.46	79.78	78.62	79.17	-	-1.15%	433,143
Jun 10, 2026	81.57	81.61	79.80	80.10	-	-3.35%	1,007,326
Jun 9, 2026	84.04	84.64	82.87	82.87	-	-1.42%	413,737
Jun 8, 2026	83.41	84.29	82.90	84.07	-	-0.32%	351,474
Jun 5, 2026	86.39	86.82	84.30	84.34	-	-2.78%	287,972
Jun 4, 2026	86.69	87.58	86.48	86.75	-	0.68%	258,416
Jun 3, 2026	86.57	86.76	85.90	86.16	-	-1.45%	262,759
Jun 2, 2026	88.03	88.09	87.13	87.43	-	0.67%	215,311
Jun 1, 2026	87.36	87.53	86.32	86.86	-	-2.25%	341,667
May 29, 2026	87.78	89.12	87.53	88.85	-	2.22%	359,502
May 28, 2026	85.15	86.95	84.90	86.92	-	0.93%	635,642
May 27, 2026	87.05	87.31	85.40	86.11	-	-1.48%	513,782
May 26, 2026	87.94	88.09	87.35	87.41	-	-0.29%	328,015
May 22, 2026	87.84	88.00	87.09	87.66	-	0.24%	384,965
May 21, 2026	87.72	88.14	87.09	87.45	-	-0.66%	133,983
May 20, 2026	86.81	88.34	86.70	88.03	-	0.78%	176,477
May 19, 2026	88.22	88.44	86.63	87.35	-	-0.86%	336,864
May 18, 2026	88.21	88.93	87.90	88.11	-	-0.08%	416,884
May 15, 2026	88.69	89.00	87.51	88.18	-	-3.06%	610,522
May 14, 2026	91.16	91.54	90.54	90.96	-	-0.17%	333,539
May 13, 2026	91.29	91.36	90.63	91.12	-	0.75%	305,158
May 12, 2026	91.16	91.40	90.02	90.43	-	-1.52%	498,086
May 11, 2026	90.82	92.12	90.25	91.83	-	0.44%	155,567
May 8, 2026	91.71	92.12	91.14	91.42	-	-0.71%	503,541
May 7, 2026	91.95	92.44	91.65	92.07	-	1.10%	343,619
May 6, 2026	90.58	91.63	90.38	91.07	-	2.52%	370,908
May 5, 2026	88.28	88.97	88.09	88.83	-	-1.26%	272,983
May 1, 2026	89.16	90.40	88.48	89.97	-	0.27%	337,561
Apr 30, 2026	89.07	90.13	88.96	89.73	-	1.76%	414,177
Apr 29, 2026	88.96	89.03	87.54	88.17	-	-0.63%	468,119