LON:IGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	88.87	89.02	88.31	88.99	88.99	0.03%	8,456
Apr 1, 2026	89.57	89.57	88.71	88.96	88.96	0.47%	4,401
Mar 31, 2026	88.34	88.76	87.93	88.54	88.54	0.29%	4,823
Mar 30, 2026	87.80	88.66	87.77	88.28	88.28	0.18%	21,761
Mar 27, 2026	88.46	88.47	87.63	88.12	88.12	-0.24%	3,854
Mar 26, 2026	88.95	88.95	88.20	88.33	88.33	-0.63%	1,948
Mar 25, 2026	88.33	89.34	88.23	88.89	88.89	0.29%	2,474
Mar 24, 2026	88.72	89.23	88.46	88.63	88.63	0.03%	14,873
Mar 23, 2026	87.94	89.11	87.78	88.60	88.60	0.29%	6,070
Mar 20, 2026	88.69	89.53	88.31	88.34	88.34	-0.82%	12,274
Mar 19, 2026	88.76	89.07	88.39	89.07	89.07	-0.12%	5,186
Mar 18, 2026	89.59	89.88	89.06	89.18	89.18	-0.20%	13,107
Mar 17, 2026	89.43	89.56	88.45	89.35	89.35	0.37%	1,147
Mar 16, 2026	88.59	89.23	88.59	89.02	89.02	0.46%	11,124
Mar 13, 2026	89.14	89.24	88.13	88.61	88.61	-0.48%	5,101
Mar 12, 2026	89.31	89.75	88.95	89.04	89.04	-0.46%	6,154
Mar 11, 2026	90.21	90.32	89.19	89.45	89.45	-0.84%	23,964
Mar 10, 2026	90.74	90.75	89.95	90.21	90.21	0.41%	6,720
Mar 9, 2026	89.05	89.94	88.99	89.84	89.84	-0.08%	4,753
Mar 6, 2026	90.39	90.39	89.51	89.91	89.91	0.03%	19,757
Mar 5, 2026	90.20	90.32	89.84	89.88	89.88	-0.79%	2,609
Mar 4, 2026	90.33	90.60	90.08	90.60	90.60	0.41%	1,548
Mar 3, 2026	90.44	90.57	89.83	90.23	90.23	-0.45%	28,008
Mar 2, 2026	91.18	91.57	90.64	90.64	90.64	-1.02%	7,148
Feb 27, 2026	91.57	91.57	91.22	91.57	91.57	0.31%	4,535
Feb 26, 2026	91.18	91.49	91.06	91.29	91.29	0.11%	2,133
Feb 25, 2026	91.25	91.25	90.90	91.19	91.19	-0.10%	5,582
Feb 24, 2026	91.11	91.28	91.03	91.28	91.28	0.07%	9,171
Feb 23, 2026	91.18	91.28	90.90	91.22	91.22	0.30%	1,672
Feb 20, 2026	90.98	91.08	90.77	90.95	90.95	0.10%	3,201
Feb 19, 2026	91.00	91.02	90.72	90.86	90.86	-0.13%	10,304
Feb 18, 2026	90.70	91.56	90.70	90.98	90.98	-0.31%	13,199
Feb 17, 2026	91.31	91.48	90.90	91.26	91.26	-0.04%	7,779
Feb 16, 2026	90.77	91.57	90.65	91.30	91.30	0.15%	10,740
Feb 13, 2026	90.97	91.37	90.57	91.16	91.16	0.12%	17,158
Feb 12, 2026	90.82	91.05	90.46	91.06	91.06	0.38%	6,007
Feb 11, 2026	91.00	91.00	90.56	90.71	90.71	-0.13%	7,630
Feb 10, 2026	90.92	91.00	90.46	90.83	90.83	0.62%	13,100
Feb 9, 2026	90.10	90.53	89.68	90.27	90.27	0.29%	24,584
Feb 6, 2026	90.07	90.52	89.76	90.01	90.01	-0.03%	15,522
Feb 5, 2026	90.27	90.27	89.72	90.04	90.04	0.22%	13,177
Feb 4, 2026	90.32	90.48	89.78	89.84	89.84	-0.04%	5,372
Feb 3, 2026	90.39	90.49	89.77	89.88	89.88	-0.06%	9,667
Feb 2, 2026	90.70	90.82	89.83	89.93	89.93	-0.49%	14,941
Jan 30, 2026	90.48	90.56	90.27	90.37	90.37	-0.30%	26,499
Jan 29, 2026	90.78	90.78	90.39	90.64	90.64	0.21%	13,977
Jan 28, 2026	90.79	90.79	90.38	90.45	90.45	-0.24%	1,794
Jan 27, 2026	90.27	90.76	89.78	90.67	90.67	0.27%	22,147
Jan 26, 2026	90.59	90.76	89.64	90.43	90.43	0.80%	39,476
Jan 23, 2026	89.87	89.93	89.20	89.71	89.71	0.16%	6,151