LON:IGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.86	85.86	85.63	85.72	-	0.06%	177
Sep 22, 2026	85.84	86.03	85.67	85.67	85.67	-0.22%	5,197
Sep 21, 2026	85.90	86.05	85.78	85.86	85.86	0.34%	13,289
Sep 18, 2026	86.10	86.11	85.51	85.57	85.57	-0.52%	33,606
Sep 17, 2026	85.73	86.07	85.73	86.02	86.02	0.07%	1,721
Sep 16, 2026	85.96	86.07	85.82	85.96	85.96	0.05%	20,182
Sep 15, 2026	86.09	86.10	85.74	85.92	85.92	-0.17%	2,668
Sep 14, 2026	85.96	86.23	85.78	86.06	86.06	-0.38%	712
Sep 11, 2026	86.32	86.38	86.22	86.39	86.39	-0.05%	61,680
Sep 10, 2026	86.99	87.02	86.43	86.43	86.43	-0.39%	48,415
Sep 9, 2026	87.14	87.17	86.78	86.77	86.77	-0.30%	80,220
Sep 8, 2026	87.03	87.20	86.89	87.03	87.03	0.09%	1,511
Sep 7, 2026	87.00	87.37	86.56	86.95	86.95	-0.07%	1,930
Sep 4, 2026	87.08	87.12	86.85	87.01	87.01	-0.17%	23,740
Sep 3, 2026	86.74	87.18	86.74	87.16	87.16	0.69%	1,107
Sep 2, 2026	86.29	86.56	86.20	86.56	86.56	0.03%	1,895
Sep 1, 2026	86.50	86.63	86.32	86.53	86.53	-0.10%	11,055
Aug 31, 2026	86.62	86.62	86.62	86.62	86.62	-0.28%	102
Aug 28, 2026	87.23	87.48	86.81	86.86	86.86	-0.50%	4,682
Aug 27, 2026	87.60	87.71	87.00	87.30	87.30	0.15%	1,169
Aug 26, 2026	87.36	87.50	87.17	87.17	87.17	-0.33%	1,383
Aug 25, 2026	87.13	87.46	87.06	87.46	87.46	0.34%	5,633
Aug 24, 2026	87.14	87.28	87.08	87.17	87.17	0.07%	5,784
Aug 21, 2026	87.23	87.27	86.99	87.10	87.10	-0.05%	1,738
Aug 20, 2026	87.42	87.45	87.14	87.15	87.15	-0.14%	680
Aug 19, 2026	86.88	87.41	86.84	87.27	87.27	0.75%	5,725
Aug 18, 2026	86.71	86.83	86.53	86.62	86.62	-0.31%	1,688
Aug 17, 2026	87.11	87.11	86.83	86.89	86.89	-0.05%	8,580
Aug 14, 2026	87.04	87.22	86.96	86.93	86.93	-0.26%	1,593
Aug 13, 2026	86.96	87.31	86.91	87.16	87.16	0.21%	3,902
Aug 12, 2026	87.08	87.12	86.59	86.98	86.98	0.03%	2,771
Aug 11, 2026	87.07	87.07	86.59	86.95	86.95	0.07%	3,818
Aug 10, 2026	87.07	87.17	86.82	86.89	86.89	-0.30%	4,864
Aug 7, 2026	87.00	87.39	86.85	87.15	87.15	0.11%	14,863
Aug 6, 2026	87.25	87.30	87.04	87.05	87.05	-0.25%	1,024
Aug 5, 2026	87.70	87.71	87.16	87.27	87.27	0.21%	1,842
Aug 4, 2026	86.89	87.19	86.74	87.09	87.09	0.26%	6,289
Aug 3, 2026	86.90	87.44	86.59	86.87	86.87	0.33%	1,012
Jul 31, 2026	86.76	86.90	86.33	86.58	86.58	-0.32%	1,892
Jul 30, 2026	86.26	86.86	86.17	86.86	86.86	0.72%	18,930
Jul 29, 2026	86.55	86.56	86.27	86.24	86.24	-0.43%	244
Jul 28, 2026	86.40	86.61	86.31	86.61	86.61	0.45%	1,494
Jul 27, 2026	86.39	86.70	86.17	86.22	86.22	0.07%	8,996
Jul 24, 2026	85.96	86.16	85.96	86.16	86.16	0.35%	34,662
Jul 23, 2026	86.30	86.32	85.85	85.86	85.86	-0.46%	2,913
Jul 22, 2026	86.41	86.43	85.88	86.26	86.26	-0.11%	892
Jul 21, 2026	86.60	86.65	86.30	86.35	86.35	-0.24%	1,546
Jul 20, 2026	86.60	86.76	86.50	86.56	86.56	-0.43%	2,907
Jul 17, 2026	87.00	87.03	86.82	86.93	86.93	0.25%	642
Jul 16, 2026	86.97	86.97	86.61	86.71	86.71	-0.21%	1,288