Skip to main content
logo
iShares UK Gilts 0-5yr UCITS ETF (LON:IGLS)
London flag London · Delayed Price · Currency is GBP
126.86
+0.12 (0.09%)
Aug 13, 2025, 4:35 PM BST

LON:IGLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025126.79126.89126.69126.86126.860.09%17,718
Aug 12, 2025126.77126.86126.67126.74126.74-0.05%14,500
Aug 11, 2025126.63126.86126.63126.80126.800.09%34,488
Aug 8, 2025126.73126.79126.62126.69126.69-0.06%4,802
Aug 7, 2025126.75126.96126.67126.77126.77-0.07%16,778
Aug 6, 2025126.85126.92126.68126.86126.86-6,803
Aug 5, 2025127.00127.65126.78126.86126.86-0.02%22,717
Aug 4, 2025126.89127.23126.64126.89126.89-27,834
Aug 1, 2025126.64126.92126.43126.89126.890.14%36,788
Jul 31, 2025126.65126.99126.57126.71126.710.10%22,399
Jul 30, 2025126.58126.68126.53126.58126.580.02%17,655
Jul 29, 2025126.50126.62126.34126.55126.550.09%15,047
Jul 28, 2025126.57126.66126.40126.43126.43-0.08%15,620
Jul 25, 2025126.53126.59126.30126.53126.53-0.07%17,834
Jul 24, 2025126.57126.62126.25126.62126.620.03%15,339
Jul 23, 2025126.51126.60126.40126.58126.58-0.02%71,708
Jul 22, 2025127.43127.43126.38126.60126.600.08%26,205
Jul 21, 2025126.39127.18126.36126.50126.500.13%25,673
Jul 18, 2025126.40126.41126.27126.33126.330.04%27,022
Jul 17, 2025127.25127.25126.12126.28126.28-2.02%55,665
Jul 16, 2025128.96128.99128.09128.89126.40-62,729
Jul 15, 2025128.90129.11128.83128.89126.40-0.10%28,121
Jul 14, 2025128.86129.66128.12129.02126.530.14%14,429
Jul 11, 2025128.95129.03128.74128.84126.350.01%177,424
Jul 10, 2025128.95128.97128.76128.83126.34-15,633
Jul 9, 2025128.68128.90128.68128.83126.340.08%18,375
Jul 8, 2025128.76128.86128.64128.73126.24-0.09%14,084
Jul 7, 2025128.84128.98128.73128.84126.350.02%11,932
Jul 4, 2025129.04129.06128.81128.82126.32-0.05%11,175
Jul 3, 2025128.43130.15128.25128.89126.400.15%33,025
Jul 2, 2025128.95129.11128.62128.70126.21-0.19%37,145
Jul 1, 2025128.84129.79128.84128.95126.460.08%18,936
Jun 30, 2025128.92129.02128.71128.85126.360.05%13,704
Jun 27, 2025128.76129.18128.73128.78126.290.01%42,975
Jun 26, 2025128.88128.90128.67128.77126.28-0.02%16,155
Jun 25, 2025128.81128.81128.62128.79126.300.05%14,081
Jun 24, 2025128.66128.75128.54128.72126.230.09%19,354
Jun 23, 2025128.47128.70128.32128.61126.130.13%10,893
Jun 20, 2025128.60128.79128.43128.44125.960.02%21,140
Jun 19, 2025128.90128.91128.28128.41125.93-0.14%9,907
Jun 18, 2025128.26128.61128.04128.59126.110.15%22,826
Jun 17, 2025128.48128.57128.28128.40125.92-0.06%50,154
Jun 16, 2025128.25128.55128.18128.48126.000.08%14,868
Jun 13, 2025128.59128.82128.30128.38125.90-0.16%5,131
Jun 12, 2025128.52128.89128.36128.58126.100.20%26,506
Jun 11, 2025128.50128.50128.06128.32125.840.04%20,611
Jun 10, 2025128.04128.46128.04128.27125.790.19%25,503
Jun 9, 2025128.50128.50127.96128.03125.56-0.05%15,264
Jun 6, 2025128.10128.23127.93128.09125.620.05%25,244
Jun 5, 2025128.03128.37127.93128.03125.56-0.02%10,098