Skip to main content
logo
iShares $ Short Duration Corporate Bond UCITS ETF (LON:IGSD)
London flag London · Delayed Price · Currency is GBP
74.11
+0.34 (0.46%)
Sep 23, 2026, 11:11 AM GMT

LON:IGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202673.9274.0473.9274.04-0.37%839
Sep 22, 202673.6073.6873.6073.7773.770.20%244
Sep 21, 202673.5873.5873.5773.6273.620.12%806
Sep 18, 202673.6873.7473.6773.5473.54-0.31%647
Sep 17, 202673.4473.6373.4473.7673.760.75%372
Sep 16, 202673.9073.9273.9074.0273.210.41%630
Sep 15, 202673.7573.7673.6873.7272.91-0.07%943
Sep 14, 202673.8073.8073.7673.7772.960.20%464
Sep 11, 202673.7673.7673.6873.6272.82-0.04%1,119
Sep 10, 202673.6773.8473.6773.6572.85-0.02%1,495
Sep 9, 202673.6773.7273.6473.6772.86-0.10%1,572
Sep 8, 202673.8273.8773.8273.7472.93-0.02%201
Sep 7, 202673.8273.8273.7673.7672.95-0.18%22
Sep 4, 202673.8973.8973.8973.8973.080.03%-
Sep 3, 202674.0374.0373.9773.8773.06-0.07%55
Sep 2, 202673.9174.0673.8973.9273.110.16%750
Sep 1, 202673.8173.8173.7273.8072.990.03%339
Aug 28, 202673.7873.7873.7873.7872.970.05%-
Aug 27, 202673.7973.8073.7973.7572.940.09%73
Aug 26, 202673.6873.7273.6873.6872.870.32%458
Aug 25, 202673.3373.3573.3373.4572.640.15%71
Aug 24, 202673.4273.4273.3873.3472.53-0.02%20
Aug 21, 202673.3373.3373.2873.3572.55-1,235
Aug 20, 202673.3973.3973.2873.3572.55-0.24%1,055
Aug 19, 202673.8873.8873.8773.5372.73-0.44%2,749
Aug 18, 202673.8773.8773.8773.8673.050.07%43
Aug 17, 202673.8373.8673.8073.8173.00-0.09%866
Aug 14, 202673.8773.9073.8773.8873.07-0.40%545
Aug 13, 202674.2574.2574.2174.1773.360.22%229
Aug 12, 202673.9674.0373.8974.0173.200.09%642
Aug 11, 202674.0474.0473.9873.9473.130.09%446
Aug 10, 202674.0574.0573.9973.8773.06-0.24%313
Aug 7, 202674.2774.2774.2774.0573.24-0.26%68
Aug 6, 202674.1974.2174.1874.2473.430.05%1,054
Aug 5, 202674.2374.2374.1674.2173.39-0.13%40
Aug 4, 202674.3174.3174.3174.3173.49-0.01%-
Aug 3, 202674.1674.1974.1674.3173.500.38%144
Jul 31, 202674.1874.1874.1874.0373.22-0.24%1
Jul 30, 202674.4874.7174.4874.2173.39-0.97%308
Jul 29, 202674.9675.0074.9074.9474.12-281
Jul 28, 202674.9774.9974.8974.9474.120.12%923
Jul 27, 202674.7874.8274.7874.8574.030.30%396
Jul 24, 202674.7774.7974.6074.6273.80-0.12%963
Jul 23, 202674.4774.6274.4774.7173.890.37%2,033
Jul 22, 202674.5374.5874.4374.4473.62-0.10%1,366
Jul 21, 202674.2374.5174.2374.5173.700.26%659
Jul 20, 202674.2174.2174.1474.3273.510.16%874
Jul 17, 202674.2874.2874.2174.2073.390.26%4,771
Jul 16, 202674.0174.0174.0174.0173.200.05%-
Jul 15, 202674.3674.3674.0373.9773.16-0.58%116