LON:IGSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.22	103.22	102.22	102.22	-	-0.16%	15,554
Sep 22, 2026	102.67	103.42	102.46	102.39	102.39	0.10%	355
Sep 21, 2026	102.20	102.33	101.98	102.28	102.28	0.93%	191
Sep 18, 2026	102.15	102.22	101.16	101.34	101.34	-0.76%	4,981
Sep 17, 2026	102.06	102.56	101.19	102.12	102.12	0.13%	428
Sep 16, 2026	102.12	102.13	101.82	101.99	101.99	0.28%	3,383
Sep 15, 2026	101.71	101.96	101.49	101.71	101.71	-0.27%	1,019
Sep 14, 2026	101.93	101.93	101.69	101.98	101.98	-0.47%	1
Sep 11, 2026	102.12	102.82	102.12	102.46	102.46	0.59%	240
Sep 10, 2026	102.85	102.66	101.59	101.86	101.86	-0.75%	2,681
Sep 9, 2026	103.34	103.54	102.89	102.63	102.63	-0.95%	433
Sep 8, 2026	103.49	103.85	103.39	103.61	103.61	-0.37%	4,718
Sep 7, 2026	104.10	104.16	103.24	103.99	103.99	-0.06%	11,097
Sep 4, 2026	104.16	104.24	103.99	104.05	104.05	-0.19%	83
Sep 3, 2026	103.26	103.11	103.11	104.25	104.25	1.15%	6
Sep 2, 2026	102.88	102.92	102.80	103.06	103.06	-0.53%	366
Sep 1, 2026	104.53	104.57	103.41	103.61	103.61	-1.31%	2,402
Aug 28, 2026	104.88	104.89	104.89	104.98	104.98	0.72%	125,977
Aug 27, 2026	104.80	104.80	104.01	104.23	104.23	0.43%	60,069
Aug 26, 2026	103.77	103.88	103.77	103.78	103.78	0.07%	61,055
Aug 25, 2026	103.47	103.64	103.47	103.71	103.71	0.58%	664
Aug 24, 2026	103.08	103.13	103.08	103.11	103.11	-0.13%	12
Aug 21, 2026	102.76	103.33	102.59	103.24	103.24	0.84%	137
Aug 20, 2026	102.56	102.64	102.38	102.38	102.38	-0.33%	2,373
Aug 19, 2026	101.94	102.79	101.97	102.72	102.72	1.03%	156
Aug 18, 2026	102.08	102.04	101.62	101.67	101.67	-1.28%	3,226
Aug 17, 2026	103.33	103.23	102.90	102.99	102.99	-0.16%	1,280
Aug 14, 2026	103.80	103.66	103.21	103.15	103.15	-	1,892
Aug 13, 2026	103.36	103.48	103.48	103.15	103.15	0.02%	17
Aug 12, 2026	103.21	103.90	103.18	103.13	103.13	-0.02%	60
Aug 11, 2026	103.05	103.44	102.93	103.15	103.15	-0.01%	2,500
Aug 10, 2026	102.95	103.25	102.85	103.16	103.16	0.54%	697
Aug 7, 2026	102.04	102.89	101.85	102.61	102.61	0.94%	4,378
Aug 6, 2026	101.48	101.65	101.55	101.65	101.65	-0.30%	1,232
Aug 5, 2026	102.38	102.41	101.89	101.96	101.96	0.46%	393
Aug 4, 2026	100.31	101.53	99.54	101.50	101.50	1.60%	1,964
Aug 3, 2026	99.64	99.99	99.63	99.90	99.90	1.16%	1,085
Jul 31, 2026	99.39	99.86	98.33	98.75	98.75	0.71%	970
Jul 30, 2026	98.35	98.51	96.91	98.06	98.06	2.19%	310
Jul 29, 2026	96.38	96.98	95.70	95.96	95.96	-0.87%	2,289
Jul 28, 2026	96.08	96.76	95.97	96.80	96.80	0.46%	63
Jul 27, 2026	96.35	97.23	96.35	96.35	96.35	-0.20%	45
Jul 24, 2026	96.14	96.49	96.10	96.54	96.54	1.03%	4,949
Jul 23, 2026	96.17	97.48	95.52	95.56	95.56	-1.47%	24
Jul 22, 2026	96.84	97.15	96.79	96.99	96.99	-0.19%	1,728
Jul 21, 2026	97.03	97.19	96.85	97.17	97.17	0.69%	5,233
Jul 20, 2026	96.44	96.92	96.31	96.50	96.50	0.01%	2,905
Jul 17, 2026	96.69	96.69	95.59	96.50	96.50	-0.96%	6
Jul 16, 2026	97.02	97.77	96.89	97.44	97.44	-0.08%	10,698
Jul 15, 2026	97.35	97.75	97.30	97.51	97.51	0.12%	109