iShares $ Treasury Bond 7-10yr UCITS ETF (LON:IGTA)
London · Delayed Price · Currency is GBP 5.27
-0.04 (-0.75%)
At close: Sep 23, 2026
LON:IGTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.31 | 5.27 | 5.27 | 5.27 | 5.27 | -0.75% | 6,693 |
| Sep 22, 2026 | 5.30 | 5.31 | 5.31 | 5.31 | 5.31 | - | 1,659 |
| Sep 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.29% | 2,257 |
| Sep 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.40% | - |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.06% | - |
| Sep 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.30% | 2,908 |
| Sep 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.28% | 750 |
| Sep 14, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.15% | 31,302 |
| Sep 11, 2026 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | -0.10% | 471 |
| Sep 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.52% | - |
| Sep 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.42% | - |
| Sep 8, 2026 | 5.38 | 5.37 | 5.37 | 5.37 | 5.37 | 0.16% | 1,650 |
| Sep 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.20% | - |
| Sep 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.21% | 116,155 |
| Sep 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.39% | 926 |
| Sep 2, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | -0.21% | 15,382 |
| Sep 1, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.39% | 1,560 |
| Aug 28, 2026 | 5.41 | 5.42 | 5.40 | 5.40 | 5.40 | -0.37% | 3,019,045 |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.02% | - |
| Aug 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09% | 6,468 |
| Aug 25, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.43% | 426,812 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.21% | 8,102 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.22% | - |
| Aug 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.23% | - |
| Aug 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.32% | 513 |
| Aug 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04% | 658,719 |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.17% | 3,382 |
| Aug 14, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.21% | 128,559 |
| Aug 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.23% | - |
| Aug 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.22% | 9,631 |
| Aug 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.05% | 3,480 |
| Aug 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.30% | - |
| Aug 7, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.09% | 178,528 |
| Aug 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.17% | - |
| Aug 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.08% | - |
| Aug 4, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% | 78,338 |
| Aug 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.35% | - |
| Jul 31, 2026 | 5.37 | 5.40 | 5.37 | 5.37 | 5.37 | -0.48% | 610,264 |
| Jul 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08% | - |
| Jul 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.27% | 256 |
| Jul 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.30% | 61,210 |
| Jul 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.07% | - |
| Jul 24, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | 0.44% | 33,688 |
| Jul 23, 2026 | 5.38 | 5.38 | 5.38 | 5.37 | 5.37 | -0.34% | 5 |
| Jul 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26% | 26,647 |
| Jul 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.15% | - |
| Jul 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.43% | 36,404 |
| Jul 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.21% | - |
| Jul 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02% | 159 |
| Jul 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.09% | 24,533 |