iShares $ Treasury Bond 7-10yr UCITS ETF (LON:IGTM)
London · Delayed Price · Currency is GBP 4.373
+0.001 (0.02%)
Apr 2, 2026, 4:35 PM GMT
LON:IGTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.34 | 4.38 | 4.32 | 4.37 | - | 0.05% | 1,778,262 |
| Apr 1, 2026 | 4.39 | 4.39 | 4.36 | 4.37 | 4.37 | 0.28% | 201,033 |
| Mar 31, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 0.02% | 788,552 |
| Mar 30, 2026 | 4.33 | 4.36 | 4.31 | 4.36 | 4.36 | 0.65% | 168,137 |
| Mar 27, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | -0.09% | 349,360 |
| Mar 26, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.50% | 129,060 |
| Mar 25, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.41% | 85,418 |
| Mar 24, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | -0.05% | 152,413 |
| Mar 23, 2026 | 4.32 | 4.38 | 4.32 | 4.34 | 4.34 | -0.05% | 355,704 |
| Mar 20, 2026 | 4.37 | 4.40 | 4.33 | 4.34 | 4.34 | -0.60% | 93,911 |
| Mar 19, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | -0.43% | 198,555 |
| Mar 18, 2026 | 4.41 | 4.43 | 4.39 | 4.39 | 4.39 | -0.27% | 160,881 |
| Mar 17, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.40 | 0.36% | 128,865 |
| Mar 16, 2026 | 4.38 | 4.39 | 4.37 | 4.38 | 4.38 | 0.30% | 188,147 |
| Mar 13, 2026 | 4.37 | 4.39 | 4.37 | 4.37 | 4.37 | -0.18% | 123,865 |
| Mar 12, 2026 | 4.39 | 4.40 | 4.36 | 4.38 | 4.38 | -0.34% | 157,214 |
| Mar 11, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | -0.70% | 94,751 |
| Mar 10, 2026 | 4.43 | 4.43 | 4.41 | 4.43 | 4.42 | 0.27% | 230,514 |
| Mar 9, 2026 | 4.40 | 4.42 | 4.38 | 4.41 | 4.41 | -0.02% | 305,244 |
| Mar 6, 2026 | 4.41 | 4.45 | 4.39 | 4.41 | 4.41 | 0.09% | 238,937 |
| Mar 5, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | -0.54% | 93,270 |
| Mar 4, 2026 | 4.43 | 4.44 | 4.41 | 4.43 | 4.43 | - | 224,601 |
| Mar 3, 2026 | 4.43 | 4.44 | 4.42 | 4.43 | 4.43 | -0.05% | 176,522 |
| Mar 2, 2026 | 4.47 | 4.49 | 4.44 | 4.44 | 4.44 | -0.65% | 147,976 |
| Feb 27, 2026 | 4.42 | 4.49 | 4.42 | 4.47 | 4.46 | 0.40% | 317,238 |
| Feb 26, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.45 | 0.23% | 226,986 |
| Feb 25, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | -0.11% | 74,042 |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.05% | 159,144 |
| Feb 23, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 4.44 | 0.41% | 179,022 |
| Feb 20, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.42 | 0.07% | 110,407 |
| Feb 19, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | -0.05% | 133,502 |
| Feb 18, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.25% | 142,227 |
| Feb 17, 2026 | 4.44 | 4.47 | 4.41 | 4.43 | 4.43 | - | 163,672 |
| Feb 16, 2026 | 4.43 | 4.44 | 4.42 | 4.43 | 4.43 | 0.05% | 124,679 |
| Feb 13, 2026 | 4.41 | 4.44 | 4.41 | 4.43 | 4.43 | 0.50% | 182,670 |
| Feb 12, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | 0.43% | 141,523 |
| Feb 11, 2026 | 4.40 | 4.40 | 4.36 | 4.39 | 4.39 | -0.25% | 305,797 |
| Feb 10, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.40 | 0.57% | 137,682 |
| Feb 9, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.37 | - | 325,692 |
| Feb 6, 2026 | 4.38 | 4.39 | 4.35 | 4.38 | 4.37 | 0.02% | 168,743 |
| Feb 5, 2026 | 4.36 | 4.38 | 4.35 | 4.37 | 4.37 | 0.53% | 244,835 |
| Feb 4, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 0.12% | 179,799 |
| Feb 3, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | -0.09% | 138,622 |
| Feb 2, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.23% | 187,046 |
| Jan 30, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 0.02% | 192,277 |
| Jan 29, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | 0.16% | 783,882 |
| Jan 28, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.21% | 149,069 |
| Jan 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02% | 216,907 |
| Jan 26, 2026 | 4.37 | 4.39 | 4.34 | 4.36 | 4.36 | 0.14% | 400,384 |
| Jan 23, 2026 | 4.36 | 4.38 | 4.32 | 4.36 | 4.36 | 0.28% | 442,400 |