iShares $ Treasury Bond 7-10yr UCITS ETF (LON:IGTM)
London · Delayed Price · Currency is GBP 4.160
-0.011 (-0.25%)
Sep 23, 2026, 1:23 PM GMT
LON:IGTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | - | 0.06% | 120,849 |
| Sep 22, 2026 | 4.16 | 4.18 | 4.16 | 4.17 | 4.17 | 0.01% | 116,727 |
| Sep 21, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | 0.29% | 108,518 |
| Sep 18, 2026 | 4.18 | 4.18 | 4.16 | 4.15 | 4.15 | -0.37% | 106,213 |
| Sep 17, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.07% | 146,433 |
| Sep 16, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.26% | 242,612 |
| Sep 15, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.29% | 201,206 |
| Sep 14, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.17 | -0.18% | 123,360 |
| Sep 11, 2026 | 4.17 | 4.18 | 4.16 | 4.18 | 4.18 | -0.06% | 756,302 |
| Sep 10, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -0.63% | 110,723 |
| Sep 9, 2026 | 4.21 | 4.22 | 4.20 | 4.20 | 4.20 | -0.28% | 128,069 |
| Sep 8, 2026 | 4.22 | 4.23 | 4.21 | 4.22 | 4.22 | 0.10% | 257,924 |
| Sep 7, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.22% | 195,858 |
| Sep 4, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 97,245 |
| Sep 3, 2026 | 4.22 | 4.24 | 4.22 | 4.23 | 4.23 | 0.45% | 126,597 |
| Sep 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.21% | 111,009 |
| Sep 1, 2026 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | -0.43% | 175,585 |
| Aug 28, 2026 | 4.25 | 4.26 | 4.22 | 4.24 | 4.24 | -0.36% | 162,862 |
| Aug 27, 2026 | 4.26 | 4.28 | 4.23 | 4.26 | 4.25 | 0.02% | 140,251 |
| Aug 26, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.14% | 386,914 |
| Aug 25, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.46% | 137,310 |
| Aug 24, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 0.25% | 105,826 |
| Aug 21, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.21% | 98,730 |
| Aug 20, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.29% | 448,440 |
| Aug 19, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | 0.43% | 160,140 |
| Aug 18, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | -0.09% | 76,362 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.11% | 384,745 |
| Aug 14, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.29% | 99,216 |
| Aug 13, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | 0.27% | 143,282 |
| Aug 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.21% | 292,317 |
| Aug 11, 2026 | 4.22 | 4.24 | 4.22 | 4.23 | 4.23 | 0.07% | 200,133 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.33% | 116,258 |
| Aug 7, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.24 | 0.07% | 187,590 |
| Aug 6, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.13% | 355,304 |
| Aug 5, 2026 | 4.26 | 4.26 | 4.24 | 4.25 | 4.25 | 0.07% | 251,798 |
| Aug 4, 2026 | 4.23 | 4.25 | 4.22 | 4.24 | 4.24 | 0.38% | 262,650 |
| Aug 3, 2026 | 4.23 | 4.26 | 4.21 | 4.23 | 4.23 | 0.34% | 109,550 |
| Jul 31, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.51% | 112,170 |
| Jul 30, 2026 | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | -0.05% | 224,128 |
| Jul 29, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | -0.33% | 253,765 |
| Jul 28, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.36% | 248,734 |
| Jul 27, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | 0.09% | 61,888 |
| Jul 24, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 0.43% | 103,033 |
| Jul 23, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.34% | 199,067 |
| Jul 22, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | 4.23 | -0.32% | 190,645 |
| Jul 21, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.13% | 166,633 |
| Jul 20, 2026 | 4.26 | 4.28 | 4.25 | 4.25 | 4.25 | -0.42% | 169,213 |
| Jul 17, 2026 | 4.27 | 4.30 | 4.26 | 4.27 | 4.27 | 0.24% | 201,813 |
| Jul 16, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.05% | 179,197 |
| Jul 15, 2026 | 4.24 | 4.27 | 4.23 | 4.26 | 4.26 | 0.09% | 90,603 |