iShares $ High Yield Corporate Bond UCITS ETF (LON:IHYA)
London · Delayed Price · Currency is GBP · Price in USD 7.43
-0.05 (-0.72%)
Sep 23, 2026, 4:35 PM GMT
LON:IHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.48 | 7.48 | 7.43 | 7.43 | 7.43 | -0.74% | 184,362 |
| Sep 22, 2026 | 7.47 | 7.48 | 7.46 | 7.48 | 7.48 | - | 238,708 |
| Sep 21, 2026 | 7.48 | 7.48 | 7.46 | 7.48 | 7.48 | 0.32% | 897,324 |
| Sep 18, 2026 | 7.49 | 7.49 | 7.45 | 7.46 | 7.46 | -0.23% | 321,427 |
| Sep 17, 2026 | 7.47 | 7.48 | 7.46 | 7.47 | 7.47 | 0.03% | 974,055 |
| Sep 16, 2026 | 7.47 | 7.47 | 7.44 | 7.47 | 7.47 | 0.15% | 1,086,525 |
| Sep 15, 2026 | 7.45 | 7.47 | 7.44 | 7.46 | 7.46 | 0.05% | 736,492 |
| Sep 14, 2026 | 7.45 | 7.49 | 7.44 | 7.46 | 7.46 | -0.44% | 461,264 |
| Sep 11, 2026 | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | -0.04% | 209,611 |
| Sep 10, 2026 | 7.52 | 7.52 | 7.47 | 7.49 | 7.49 | -0.09% | 126,163 |
| Sep 9, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | -0.33% | 174,632 |
| Sep 8, 2026 | 7.51 | 7.56 | 7.51 | 7.53 | 7.53 | 0.23% | 466,370 |
| Sep 7, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.01% | 84,732 |
| Sep 4, 2026 | 7.54 | 7.54 | 7.51 | 7.51 | 7.51 | -0.24% | 1,060,204 |
| Sep 3, 2026 | 7.53 | 7.54 | 7.51 | 7.53 | 7.53 | -0.05% | 595,781 |
| Sep 2, 2026 | 7.52 | 7.53 | 7.51 | 7.53 | 7.53 | 0.07% | 125,905 |
| Sep 1, 2026 | 7.54 | 7.54 | 7.52 | 7.53 | 7.53 | 0.02% | 601,254 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.52 | -0.37% | 9,766 |
| Aug 28, 2026 | 7.55 | 7.56 | 7.54 | 7.55 | 7.55 | -0.11% | 314,622 |
| Aug 27, 2026 | 7.55 | 7.57 | 7.54 | 7.56 | 7.56 | 0.31% | 737,919 |
| Aug 26, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | -0.19% | 208,004 |
| Aug 25, 2026 | 7.54 | 7.55 | 7.53 | 7.55 | 7.55 | 0.35% | 363,824 |
| Aug 24, 2026 | 7.53 | 7.53 | 7.51 | 7.53 | 7.53 | 0.04% | 119,900 |
| Aug 21, 2026 | 7.51 | 7.53 | 7.51 | 7.52 | 7.52 | - | 558,851 |
| Aug 20, 2026 | 7.48 | 7.55 | 7.48 | 7.52 | 7.52 | -0.03% | 869,063 |
| Aug 19, 2026 | 7.52 | 7.54 | 7.51 | 7.52 | 7.52 | 0.19% | 1,491,132 |
| Aug 18, 2026 | 7.52 | 7.53 | 7.50 | 7.51 | 7.51 | -0.19% | 778,934 |
| Aug 17, 2026 | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | -0.24% | 574,003 |
| Aug 14, 2026 | 7.55 | 7.55 | 7.53 | 7.54 | 7.54 | -0.05% | 232,689 |
| Aug 13, 2026 | 7.52 | 7.56 | 7.52 | 7.55 | 7.55 | 0.40% | 439,131 |
| Aug 12, 2026 | 7.51 | 7.53 | 7.51 | 7.52 | 7.52 | -0.03% | 374,711 |
| Aug 11, 2026 | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | 0.08% | 322,909 |
| Aug 10, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.25% | 379,333 |
| Aug 7, 2026 | 7.51 | 7.53 | 7.50 | 7.53 | 7.53 | 0.11% | 247,730 |
| Aug 6, 2026 | 7.53 | 7.53 | 7.51 | 7.52 | 7.52 | 0.07% | 561,875 |
| Aug 5, 2026 | 7.54 | 7.54 | 7.51 | 7.52 | 7.52 | -0.19% | 982,215 |
| Aug 4, 2026 | 7.50 | 7.54 | 7.49 | 7.53 | 7.53 | 0.51% | 737,414 |
| Aug 3, 2026 | 7.50 | 7.51 | 7.47 | 7.49 | 7.49 | 0.32% | 757,008 |
| Jul 31, 2026 | 7.44 | 7.49 | 7.44 | 7.47 | 7.47 | -0.15% | 516,876 |
| Jul 30, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | 0.38% | 874,457 |
| Jul 29, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | -0.23% | 496,757 |
| Jul 28, 2026 | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | 0.05% | 607,041 |
| Jul 27, 2026 | 7.48 | 7.49 | 7.45 | 7.47 | 7.47 | 0.16% | 326,323 |
| Jul 24, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -0.08% | 464,535 |
| Jul 23, 2026 | 7.47 | 7.48 | 7.45 | 7.46 | 7.46 | -0.40% | 477,659 |
| Jul 22, 2026 | 7.49 | 7.50 | 7.48 | 7.49 | 7.49 | -0.01% | 627,869 |
| Jul 21, 2026 | 7.52 | 7.52 | 7.49 | 7.49 | 7.49 | -0.25% | 609,576 |
| Jul 20, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 0.03% | 258,320 |
| Jul 17, 2026 | 7.50 | 7.52 | 7.50 | 7.51 | 7.51 | -0.03% | 1,756,664 |
| Jul 16, 2026 | 7.51 | 7.55 | 7.50 | 7.51 | 7.51 | 0.05% | 455,118 |