Skip to main content
logo
iShares Euro High Yield Corp Bond UCITS ETF (LON:IHYG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
92.61
+0.21 (0.23%)
Sep 18, 2025, 4:35 PM BST

LON:IHYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202592.5192.6892.4192.6192.610.23%21,436
Sep 17, 202592.3692.6992.2992.4092.400.05%39,309
Sep 16, 202592.4192.6292.2492.3592.35-0.08%45,079
Sep 15, 202592.6892.7092.3792.4292.420.03%13,966
Sep 12, 202592.4392.5292.2292.3992.390.12%43,805
Sep 11, 202592.2392.4192.1292.2892.28-2.31%99,114
Sep 10, 202594.6194.7494.4594.4692.04-0.12%42,060
Sep 9, 202594.6594.7394.5294.5792.15-0.10%31,709
Sep 8, 202594.7794.7794.5994.6692.240.03%28,369
Sep 5, 202594.4794.7294.4594.6392.210.13%22,369
Sep 4, 202594.4394.5694.4394.5192.090.18%42,400
Sep 3, 202594.4694.6194.2394.3491.930.14%25,465
Sep 2, 202594.5994.5994.1994.2191.80-0.24%279,312
Sep 1, 202594.5494.5594.3194.4492.020.03%41,364
Aug 29, 202594.5494.6094.2894.4191.99-0.12%11,980
Aug 28, 202594.6594.6794.4194.5292.10-0.03%93,856
Aug 27, 202594.5794.7694.4594.5592.13-0.03%81,077
Aug 26, 202594.5994.7194.4694.5892.16-0.21%20,720
Aug 22, 202594.5494.9894.2794.7892.350.25%102,093
Aug 21, 202594.6194.9894.4394.5492.12-0.08%97,978
Aug 20, 202594.8994.9094.6194.6292.20-0.19%25,000
Aug 19, 202594.9994.9994.7594.8092.37-0.03%212,544
Aug 18, 202594.9894.9994.7794.8392.40-0.05%8,247
Aug 15, 202594.9195.0494.7894.8892.45-0.02%26,808
Aug 14, 202594.9995.0094.8094.9092.47-151,204
Aug 13, 202594.7894.9694.7094.9092.470.13%70,504
Aug 12, 202594.7394.9994.6094.7892.350.13%140,599
Aug 11, 202594.7194.8194.6194.6692.24-21,657
Aug 8, 202594.6694.7694.5994.6692.240.03%12,599
Aug 7, 202594.4194.9894.4194.6392.210.16%66,018
Aug 6, 202594.9294.9294.4194.4892.060.05%25,759
Aug 5, 202594.4994.9594.4194.4392.010.02%19,370
Aug 4, 202594.3294.5094.2094.4191.990.20%145,831
Aug 1, 202594.4494.4894.1794.2291.81-0.25%431,661
Jul 31, 202594.5294.7394.4094.4692.040.04%105,283
Jul 30, 202594.4794.7594.3394.4292.00-0.05%47,970
Jul 29, 202594.3994.5794.3194.4792.050.12%28,900
Jul 28, 202594.5294.7394.3194.3691.950.03%33,702
Jul 25, 202594.4994.7194.1894.3391.92-0.04%10,501
Jul 24, 202594.2194.7394.2194.3791.960.14%132,953
Jul 23, 202594.0694.3694.0694.2491.830.12%34,827
Jul 22, 202594.1094.1994.0294.1391.72-0.01%83,508
Jul 21, 202594.1294.3694.0594.1491.730.10%536,170
Jul 18, 202594.2094.2994.0594.0591.64-0.07%117,737
Jul 17, 202594.1094.2393.9494.1291.710.14%45,812
Jul 16, 202594.2494.2593.9293.9991.58-0.01%46,455
Jul 15, 202594.0494.2594.0094.0091.59-0.04%391,812
Jul 14, 202594.0094.1593.9594.0491.63-0.13%397,978
Jul 11, 202594.1794.3294.0494.1691.75-0.16%423,484
Jul 10, 202594.2094.7394.1094.3191.900.14%332,813