Skip to main content
logo
iShares Euro High Yield Corp Bond UCITS ETF (LON:IHYG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
93.29
+0.26 (0.28%)
Mar 6, 2026, 8:54 AM GMT

LON:IHYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202693.3193.3292.9693.0393.03-0.30%128,064
Mar 4, 202692.7093.3292.5393.3193.310.60%366,662
Mar 3, 202693.1993.4592.5192.7592.75-0.54%388,141
Mar 2, 202693.5993.5993.0093.2593.25-0.38%667,722
Feb 27, 202693.7493.7993.4493.6193.61-0.16%274,250
Feb 26, 202693.7993.8493.6693.7693.76-47,923
Feb 25, 202693.8293.8293.6993.7693.760.06%45,232
Feb 24, 202693.6593.8293.5593.7093.70-0.04%304,711
Feb 23, 202693.7593.8193.6093.7493.74-0.01%32,592
Feb 20, 202693.7693.9093.6393.7593.750.10%210,972
Feb 19, 202693.7193.8593.5193.6693.66-0.09%53,092
Feb 18, 202693.6193.7793.5493.7493.740.14%31,084
Feb 17, 202693.5993.6593.4693.6193.610.07%31,777
Feb 16, 202693.6493.7093.4393.5493.540.03%17,041
Feb 13, 202693.6093.6093.4493.5193.51-0.10%131,481
Feb 12, 202693.7893.8693.5293.6093.60-0.11%737,810
Feb 11, 202693.6193.7793.6193.7093.70-0.03%33,693
Feb 10, 202693.7193.8393.6093.7393.73-0.02%637,902
Feb 9, 202693.7593.8893.6693.7593.750.05%435,522
Feb 6, 202693.5993.7393.4493.7093.700.16%304,239
Feb 5, 202693.5893.6893.4493.5593.55-0.03%263,903
Feb 4, 202693.6993.7792.7093.5893.58-0.07%75,982
Feb 3, 202693.6093.7893.5593.6593.650.05%50,454
Feb 2, 202693.6193.6593.4893.6093.60-0.03%58,915
Jan 30, 202693.4093.6693.2893.6393.630.25%30,405
Jan 29, 202693.6093.7193.4093.4093.40-0.31%17,497
Jan 28, 202693.7393.8693.6193.6993.69-0.05%127,821
Jan 27, 202693.6493.7593.4893.7493.740.12%300,253
Jan 26, 202693.5093.6993.4693.6393.630.04%64,317
Jan 23, 202693.4493.6893.4093.5993.590.12%175,860
Jan 22, 202693.5193.7493.3593.4893.480.06%566,904
Jan 21, 202693.4793.4793.1993.4293.420.20%326,248
Jan 20, 202693.2493.3693.0093.2393.230.01%472,679
Jan 19, 202693.3393.5793.1493.2293.22-0.13%682,963
Jan 16, 202693.4793.7393.3393.3493.34-0.13%49,319
Jan 15, 202693.4593.6293.4393.4693.46-70,940
Jan 14, 202693.6293.7493.3793.4693.46-0.10%514,967
Jan 13, 202693.6793.7593.5293.5593.55-0.03%70,106
Jan 12, 202693.5993.7793.5393.5893.58-0.03%39,867
Jan 9, 202693.7493.7493.5993.6193.610.04%101,674
Jan 8, 202693.6593.7393.5193.5793.57-70,303
Jan 7, 202693.5493.6993.4793.5793.570.14%132,793
Jan 6, 202693.4093.5693.3093.4493.440.04%115,127
Jan 5, 202693.2393.4593.1293.4093.400.28%560,281
Jan 2, 202693.2093.4093.1493.1493.14-0.37%586,922
Dec 31, 202593.3693.4993.2893.4993.490.23%4,352
Dec 30, 202593.4493.4993.1693.2893.280.28%40,859
Dec 29, 202593.2993.3093.0193.0293.02-0.33%61,273
Dec 24, 202593.1693.4993.0193.3393.330.29%3,409
Dec 23, 202592.9593.1892.9593.0693.060.08%25,251