LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	93.23	93.34	93.15	93.34	-	0.21%	1,733
Jan 2, 2026	93.20	93.40	93.14	93.14	93.14	-0.37%	586,922
Dec 31, 2025	93.36	93.49	93.28	93.49	93.49	0.23%	4,352
Dec 30, 2025	93.44	93.49	93.16	93.28	93.28	0.28%	40,859
Dec 29, 2025	93.29	93.30	93.01	93.02	93.02	-0.33%	61,273
Dec 24, 2025	93.16	93.49	93.01	93.33	93.33	0.29%	3,409
Dec 23, 2025	92.95	93.18	92.95	93.06	93.06	0.08%	25,251
Dec 22, 2025	93.04	93.15	92.84	92.99	92.99	-0.04%	27,339
Dec 19, 2025	93.06	93.25	92.81	93.03	93.03	-0.10%	84,562
Dec 18, 2025	92.89	93.12	92.84	93.12	93.12	0.24%	293,340
Dec 17, 2025	92.87	92.92	92.78	92.90	92.90	0.09%	374,250
Dec 16, 2025	92.76	92.91	92.60	92.82	92.82	0.05%	26,485
Dec 15, 2025	92.77	92.84	92.69	92.77	92.77	0.10%	288,573
Dec 12, 2025	92.65	92.91	92.65	92.68	92.68	-0.11%	10,806
Dec 11, 2025	92.75	92.83	92.59	92.78	92.78	0.13%	26,369
Dec 10, 2025	92.78	92.78	92.64	92.66	92.66	-0.14%	18,679
Dec 9, 2025	92.79	92.95	92.72	92.79	92.79	0.08%	11,689
Dec 8, 2025	92.86	92.88	92.68	92.72	92.72	-0.18%	11,823
Dec 5, 2025	92.93	92.93	92.80	92.89	92.89	0.02%	25,760
Dec 4, 2025	92.85	93.34	92.78	92.87	92.87	-	36,351
Dec 3, 2025	92.94	92.94	92.80	92.87	92.87	0.03%	25,674
Dec 2, 2025	92.75	92.89	92.72	92.84	92.84	0.04%	519,683
Dec 1, 2025	92.89	93.03	92.72	92.80	92.80	-0.18%	39,075
Nov 28, 2025	92.79	93.25	92.75	92.97	92.97	0.19%	72,826
Nov 27, 2025	92.75	92.90	92.68	92.79	92.79	-	54,124
Nov 26, 2025	92.61	92.80	92.61	92.79	92.79	0.25%	55,038
Nov 25, 2025	92.47	92.63	92.21	92.56	92.56	0.14%	83,261
Nov 24, 2025	92.37	92.51	92.15	92.43	92.43	0.25%	20,567
Nov 21, 2025	92.23	92.68	92.12	92.20	92.20	-0.23%	30,942
Nov 20, 2025	92.41	92.50	92.32	92.41	92.41	0.24%	165,177
Nov 19, 2025	92.18	92.39	92.12	92.19	92.19	0.02%	370,691
Nov 18, 2025	92.10	92.43	92.10	92.17	92.17	-0.19%	58,357
Nov 17, 2025	92.50	92.72	92.26	92.35	92.35	-0.05%	168,939
Nov 14, 2025	92.35	92.74	92.22	92.40	92.40	-0.06%	193,914
Nov 13, 2025	92.65	92.72	92.45	92.46	92.46	-0.25%	100,267
Nov 12, 2025	92.68	93.00	92.56	92.69	92.69	-0.03%	93,693
Nov 11, 2025	92.55	92.89	92.55	92.72	92.72	0.14%	16,820
Nov 10, 2025	92.44	92.63	92.35	92.59	92.59	0.33%	963,937
Nov 7, 2025	92.53	92.64	92.26	92.29	92.29	-0.16%	48,044
Nov 6, 2025	92.53	92.83	92.41	92.44	92.44	-0.06%	109,424
Nov 5, 2025	92.51	92.60	92.23	92.50	92.50	0.01%	48,919
Nov 4, 2025	92.43	92.57	92.32	92.49	92.49	-0.02%	705,888
Nov 3, 2025	92.53	92.68	92.47	92.51	92.51	-0.14%	54,756
Oct 31, 2025	92.77	92.78	92.47	92.64	92.64	0.08%	7,573
Oct 30, 2025	92.60	92.89	92.49	92.57	92.57	-0.13%	172,577
Oct 29, 2025	92.88	93.00	92.61	92.69	92.69	-0.08%	97,197
Oct 28, 2025	92.77	93.13	92.72	92.76	92.76	-0.05%	23,376
Oct 27, 2025	92.64	92.87	92.51	92.81	92.81	0.27%	48,978
Oct 24, 2025	92.55	92.70	92.34	92.56	92.56	0.10%	181,128
Oct 23, 2025	92.42	92.56	92.15	92.47	92.47	-	210,884