LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	90.75	90.79	90.65	90.68	90.68	-0.12%	5,255
Apr 28, 2026	90.99	91.00	90.69	90.78	90.78	-0.19%	152,699
Apr 27, 2026	90.95	91.08	90.91	90.95	90.95	0.08%	200,250
Apr 24, 2026	90.97	91.07	90.83	90.88	90.88	-0.11%	422,650
Apr 23, 2026	90.89	91.04	90.84	90.98	90.98	-	218,118
Apr 22, 2026	91.11	91.12	90.89	90.98	90.98	0.01%	13,124
Apr 21, 2026	91.50	91.64	90.92	90.97	90.97	-0.15%	59,672
Apr 20, 2026	91.50	91.50	90.89	91.11	91.11	-0.25%	60,708
Apr 17, 2026	90.85	91.55	90.79	91.34	91.34	0.48%	84,984
Apr 16, 2026	90.95	90.97	90.61	90.90	90.90	0.06%	103,932
Apr 15, 2026	90.82	90.92	90.75	90.85	90.85	0.09%	360,018
Apr 14, 2026	90.49	91.00	90.49	90.77	90.77	0.32%	112,910
Apr 13, 2026	90.48	90.62	89.98	90.48	90.48	-0.12%	924,280
Apr 10, 2026	90.62	90.80	90.51	90.59	90.59	-0.13%	153,018
Apr 9, 2026	90.75	90.79	90.45	90.71	90.71	-0.09%	209,932
Apr 8, 2026	91.12	91.15	90.50	90.79	90.79	1.45%	556,186
Apr 7, 2026	89.99	90.16	89.32	89.49	89.49	-0.59%	357,920
Apr 2, 2026	89.80	90.02	89.40	90.02	90.02	0.18%	192,845
Apr 1, 2026	89.76	89.90	89.56	89.86	89.86	0.91%	190,678
Mar 31, 2026	88.90	89.34	88.78	89.05	89.05	0.13%	140,463
Mar 30, 2026	88.84	89.00	88.65	88.93	88.93	0.07%	140,197
Mar 27, 2026	89.13	89.70	88.70	88.87	88.87	-0.28%	618,850
Mar 26, 2026	89.50	89.97	89.12	89.12	89.12	-0.50%	479,781
Mar 25, 2026	89.50	89.79	89.47	89.57	89.57	0.35%	253,166
Mar 24, 2026	89.20	89.52	88.88	89.26	89.26	0.01%	1,054,692
Mar 23, 2026	88.53	89.62	88.19	89.25	89.25	0.20%	147,514
Mar 20, 2026	89.70	89.81	88.96	89.07	89.07	-0.40%	800,261
Mar 19, 2026	89.58	89.74	89.15	89.43	89.43	-3.03%	728,666
Mar 18, 2026	92.40	92.56	92.07	92.22	89.89	-0.11%	448,447
Mar 17, 2026	91.89	92.32	91.82	92.32	89.99	0.54%	382,165
Mar 16, 2026	91.91	92.30	91.75	91.82	89.50	0.01%	297,803
Mar 13, 2026	92.08	92.49	91.79	91.81	89.49	-0.40%	57,401
Mar 12, 2026	92.66	92.66	92.01	92.18	89.85	-0.29%	204,632
Mar 11, 2026	92.77	92.86	92.38	92.45	90.11	-0.45%	420,579
Mar 10, 2026	93.08	93.08	92.67	92.87	90.52	0.55%	101,041
Mar 9, 2026	92.13	92.55	91.81	92.36	90.03	-0.17%	416,475
Mar 6, 2026	92.99	93.49	92.29	92.52	90.18	-0.55%	369,102
Mar 5, 2026	93.31	93.32	92.96	93.03	90.68	-0.30%	128,064
Mar 4, 2026	92.70	93.32	92.53	93.31	90.95	0.60%	366,662
Mar 3, 2026	93.19	93.45	92.51	92.75	90.41	-0.54%	388,141
Mar 2, 2026	93.59	93.59	93.00	93.25	90.89	-0.38%	667,722
Feb 27, 2026	93.74	93.79	93.44	93.61	91.24	-0.16%	274,250
Feb 26, 2026	93.79	93.84	93.66	93.76	91.39	-	47,923
Feb 25, 2026	93.82	93.82	93.69	93.76	91.39	0.06%	45,232
Feb 24, 2026	93.65	93.82	93.55	93.70	91.33	-0.04%	304,711
Feb 23, 2026	93.75	93.81	93.60	93.74	91.37	-0.01%	32,592
Feb 20, 2026	93.76	93.90	93.63	93.75	91.38	0.10%	210,972
Feb 19, 2026	93.71	93.85	93.51	93.66	91.29	-0.09%	53,092
Feb 18, 2026	93.61	93.77	93.54	93.74	91.37	0.14%	31,084
Feb 17, 2026	93.59	93.65	93.46	93.61	91.24	0.07%	31,777