LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	88.15	88.33	88.00	88.25	88.25	0.17%	136,105
Oct 15, 2026	88.29	88.29	87.97	88.10	88.10	-	11,163
Oct 14, 2026	88.06	88.24	88.01	88.10	88.10	0.07%	299,051
Oct 13, 2026	88.32	88.37	88.01	88.04	88.04	-0.32%	36,326
Oct 12, 2026	88.52	88.53	88.32	88.32	88.32	-0.09%	27,922
Oct 9, 2026	88.69	88.69	88.37	88.40	88.40	0.22%	36,237
Oct 8, 2026	88.15	88.41	88.13	88.21	88.21	-0.51%	136,595
Oct 7, 2026	88.86	88.99	88.47	88.66	88.66	-0.16%	55,936
Oct 6, 2026	88.60	88.90	88.15	88.80	88.80	0.41%	759,537
Oct 5, 2026	88.06	88.44	88.01	88.44	88.44	0.19%	114,898
Oct 2, 2026	88.15	88.31	87.79	88.27	88.27	0.14%	215,585
Oct 1, 2026	88.75	88.75	88.15	88.15	88.15	-0.51%	128,474
Sep 30, 2026	88.51	88.87	88.51	88.60	88.60	0.10%	170,823
Sep 29, 2026	88.46	88.69	88.42	88.51	88.51	0.03%	54,314
Sep 28, 2026	88.66	88.82	88.48	88.48	88.48	-0.17%	62,184
Sep 25, 2026	89.21	89.04	88.63	88.63	88.63	-0.26%	91,690
Sep 24, 2026	89.18	89.18	88.75	88.86	88.86	-0.38%	311,210
Sep 23, 2026	89.49	89.53	89.20	89.20	89.20	-0.30%	187,532
Sep 22, 2026	89.53	89.73	89.42	89.47	89.47	0.08%	10,023
Sep 21, 2026	89.30	89.54	89.30	89.40	89.40	0.19%	9,912
Sep 18, 2026	89.46	89.46	89.23	89.23	89.23	-0.25%	106,891
Sep 17, 2026	89.33	89.45	89.24	89.45	89.45	0.46%	1,674,305
Sep 16, 2026	90.21	90.30	90.16	90.25	89.04	0.11%	258,619
Sep 15, 2026	90.19	90.24	90.06	90.15	88.95	-0.06%	29,172
Sep 14, 2026	90.42	90.53	90.08	90.20	88.99	-0.29%	31,015
Sep 11, 2026	90.40	90.46	90.29	90.46	89.25	0.03%	973,034
Sep 10, 2026	90.82	90.82	90.29	90.43	89.22	-0.41%	1,065,662
Sep 9, 2026	90.96	90.99	90.66	90.80	89.59	-0.24%	52,627
Sep 8, 2026	91.04	91.07	90.90	91.02	89.80	0.07%	286,166
Sep 7, 2026	91.09	91.15	90.96	90.96	89.74	-0.07%	131,441
Sep 4, 2026	91.12	91.14	90.96	91.03	89.81	-0.08%	16,050
Sep 3, 2026	90.99	91.10	90.94	91.10	89.88	0.24%	23,807
Sep 2, 2026	91.13	91.16	90.85	90.88	89.67	-0.26%	346,413
Sep 1, 2026	91.12	91.20	90.92	91.12	89.90	0.01%	133,289
Aug 31, 2026	91.25	91.25	91.09	91.11	89.89	-0.17%	2,409
Aug 28, 2026	91.35	91.50	91.18	91.26	90.04	-0.02%	35,968
Aug 27, 2026	91.34	91.35	91.10	91.28	90.06	0.02%	22,152
Aug 26, 2026	91.23	91.40	91.23	91.27	90.05	-0.13%	160,342
Aug 25, 2026	91.21	91.50	91.19	91.38	90.16	0.20%	50,801
Aug 24, 2026	91.18	91.22	90.97	91.20	89.98	0.14%	44,825
Aug 21, 2026	91.20	91.20	90.97	91.07	89.85	-0.04%	122,446
Aug 20, 2026	91.00	91.30	90.98	91.11	89.89	0.03%	63,746
Aug 19, 2026	91.18	91.22	91.08	91.08	89.86	-0.08%	24,011
Aug 18, 2026	91.20	91.30	91.08	91.16	89.94	-0.16%	18,229
Aug 17, 2026	91.31	91.37	91.29	91.30	90.08	0.01%	171,665
Aug 14, 2026	91.38	91.41	91.26	91.29	90.07	-0.07%	34,293
Aug 13, 2026	91.34	91.38	91.27	91.35	90.13	0.12%	33,731
Aug 12, 2026	91.38	91.40	91.20	91.24	90.02	-0.05%	27,641
Aug 11, 2026	91.25	91.38	91.18	91.29	90.07	-0.02%	13,242
Aug 10, 2026	91.32	91.49	91.21	91.31	90.09	-	13,845