LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	91.34	91.34	91.20	91.28	91.28	0.02%	22,122
Aug 26, 2026	91.23	91.40	91.23	91.27	91.27	-0.13%	160,342
Aug 25, 2026	91.21	91.50	91.19	91.38	91.38	0.20%	50,801
Aug 24, 2026	91.18	91.22	91.10	91.20	91.20	0.14%	44,645
Aug 21, 2026	91.20	91.20	90.97	91.07	91.07	-0.04%	122,446
Aug 20, 2026	91.00	91.20	90.98	91.11	91.11	0.03%	62,625
Aug 19, 2026	91.18	91.21	91.08	91.08	91.08	-0.08%	23,668
Aug 18, 2026	91.20	91.29	91.08	91.16	91.16	-0.16%	18,148
Aug 17, 2026	91.31	91.36	91.29	91.30	91.30	0.01%	170,518
Aug 14, 2026	91.38	91.41	91.26	91.29	91.29	-0.07%	34,285
Aug 13, 2026	91.28	91.36	91.28	91.35	91.35	0.12%	33,527
Aug 12, 2026	91.38	91.40	91.20	91.24	91.24	-0.05%	27,641
Aug 11, 2026	91.25	91.38	91.18	91.29	91.29	-0.02%	13,242
Aug 10, 2026	91.32	91.49	91.21	91.31	91.31	-	13,845
Aug 7, 2026	91.17	91.32	91.17	91.31	91.31	0.20%	92,739
Aug 6, 2026	91.16	91.23	91.09	91.13	91.13	0.05%	74,574
Aug 5, 2026	91.16	91.48	91.03	91.08	91.08	-0.05%	69,100
Aug 4, 2026	91.01	91.39	90.96	91.13	91.13	0.15%	112,936
Aug 3, 2026	90.85	91.11	90.69	90.99	90.99	0.25%	56,345
Jul 31, 2026	90.14	91.10	90.14	90.77	90.77	-	34,591
Jul 30, 2026	90.65	90.82	90.50	90.77	90.77	0.15%	119,736
Jul 29, 2026	90.80	90.80	90.50	90.63	90.63	-0.28%	17,275
Jul 28, 2026	90.84	90.90	90.65	90.88	90.88	0.04%	27,722
Jul 27, 2026	90.98	90.98	90.75	90.84	90.84	0.26%	28,658
Jul 24, 2026	90.66	90.80	90.54	90.60	90.60	0.04%	510,694
Jul 23, 2026	90.93	90.93	90.56	90.56	90.56	-0.42%	300,481
Jul 22, 2026	91.01	91.02	90.80	90.94	90.94	-0.03%	91,394
Jul 21, 2026	90.97	91.01	90.84	90.97	90.97	0.02%	25,459
Jul 20, 2026	90.95	91.04	90.78	90.95	90.95	0.12%	74,381
Jul 17, 2026	91.06	91.06	90.83	90.84	90.84	-0.23%	98,916
Jul 16, 2026	91.31	91.31	90.82	91.05	91.05	-0.07%	115,424
Jul 15, 2026	91.00	91.11	90.97	91.11	91.11	0.02%	363,305
Jul 14, 2026	90.83	91.17	90.83	91.10	91.10	-0.07%	356,497
Jul 13, 2026	91.19	91.31	91.06	91.16	91.16	-0.04%	334,625
Jul 10, 2026	91.17	91.30	91.11	91.20	91.20	0.07%	157,329
Jul 9, 2026	91.06	91.20	90.92	91.14	91.14	0.15%	323,288
Jul 8, 2026	91.19	91.19	90.92	91.00	91.00	-0.25%	352,807
Jul 7, 2026	91.28	91.33	91.23	91.23	91.23	-0.13%	16,910
Jul 6, 2026	91.27	91.35	91.21	91.35	91.35	0.11%	118,736
Jul 3, 2026	91.22	91.31	91.16	91.25	91.25	0.07%	14,557
Jul 2, 2026	91.10	91.21	91.01	91.19	91.19	0.13%	182,681
Jul 1, 2026	91.38	91.38	91.01	91.07	91.07	-0.14%	180,611
Jun 30, 2026	91.20	91.25	91.17	91.20	91.20	0.12%	581,946
Jun 29, 2026	91.08	91.09	90.98	91.09	91.09	0.02%	252,691
Jun 26, 2026	91.19	91.19	90.95	91.07	91.07	-0.10%	151,300
Jun 25, 2026	91.18	91.20	91.05	91.16	91.16	0.15%	142,752
Jun 24, 2026	91.08	91.10	90.93	91.02	91.02	0.04%	112,910
Jun 23, 2026	91.09	91.12	90.98	90.98	90.98	-0.18%	172,538
Jun 22, 2026	91.01	91.20	90.15	91.14	91.14	0.14%	1,136,515
Jun 19, 2026	91.03	91.09	90.97	91.01	91.01	-0.12%	419,246