LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.49	89.53	89.20	89.20	89.20	-0.30%	187,532
Sep 22, 2026	89.53	89.73	89.42	89.47	89.47	0.08%	10,023
Sep 21, 2026	89.30	89.54	89.30	89.40	89.40	0.19%	9,912
Sep 18, 2026	89.46	89.46	89.23	89.23	89.23	-0.25%	106,891
Sep 17, 2026	89.33	89.45	89.24	89.45	89.45	0.46%	1,674,305
Sep 16, 2026	90.21	90.30	90.16	90.25	89.04	0.11%	258,619
Sep 15, 2026	90.19	90.24	90.06	90.15	88.95	-0.06%	29,172
Sep 14, 2026	90.42	90.53	90.08	90.20	88.99	-0.29%	31,015
Sep 11, 2026	90.40	90.46	90.29	90.46	89.25	0.03%	973,034
Sep 10, 2026	90.82	90.82	90.29	90.43	89.22	-0.41%	1,065,662
Sep 9, 2026	90.96	90.99	90.66	90.80	89.59	-0.24%	52,627
Sep 8, 2026	91.04	91.07	90.90	91.02	89.80	0.07%	286,166
Sep 7, 2026	91.09	91.15	90.96	90.96	89.74	-0.07%	131,441
Sep 4, 2026	91.12	91.14	90.96	91.03	89.81	-0.08%	16,050
Sep 3, 2026	90.99	91.10	90.94	91.10	89.88	0.24%	23,807
Sep 2, 2026	91.13	91.16	90.85	90.88	89.67	-0.26%	346,413
Sep 1, 2026	91.12	91.20	90.92	91.12	89.90	0.01%	133,289
Aug 31, 2026	91.25	91.25	91.09	91.11	89.89	-0.17%	2,409
Aug 28, 2026	91.35	91.50	91.18	91.26	90.04	-0.02%	35,968
Aug 27, 2026	91.34	91.35	91.10	91.28	90.06	0.02%	22,152
Aug 26, 2026	91.23	91.40	91.23	91.27	90.05	-0.13%	160,342
Aug 25, 2026	91.21	91.50	91.19	91.38	90.16	0.20%	50,801
Aug 24, 2026	91.18	91.22	90.97	91.20	89.98	0.14%	44,825
Aug 21, 2026	91.20	91.20	90.97	91.07	89.85	-0.04%	122,446
Aug 20, 2026	91.00	91.30	90.98	91.11	89.89	0.03%	63,746
Aug 19, 2026	91.18	91.22	91.08	91.08	89.86	-0.08%	24,011
Aug 18, 2026	91.20	91.30	91.08	91.16	89.94	-0.16%	18,229
Aug 17, 2026	91.31	91.37	91.29	91.30	90.08	0.01%	171,665
Aug 14, 2026	91.38	91.41	91.26	91.29	90.07	-0.07%	34,293
Aug 13, 2026	91.34	91.38	91.27	91.35	90.13	0.12%	33,731
Aug 12, 2026	91.38	91.40	91.20	91.24	90.02	-0.05%	27,641
Aug 11, 2026	91.25	91.38	91.18	91.29	90.07	-0.02%	13,242
Aug 10, 2026	91.32	91.49	91.21	91.31	90.09	-	13,845
Aug 7, 2026	91.17	91.32	91.17	91.31	90.09	0.20%	92,739
Aug 6, 2026	91.16	91.23	91.09	91.13	89.91	0.05%	74,574
Aug 5, 2026	91.16	91.48	90.99	91.08	89.86	-0.05%	70,243
Aug 4, 2026	91.01	91.39	90.96	91.13	89.91	0.15%	112,936
Aug 3, 2026	90.85	91.11	90.69	90.99	89.77	0.25%	56,345
Jul 31, 2026	90.14	91.40	90.14	90.77	89.55	-	34,612
Jul 30, 2026	90.65	90.82	90.50	90.77	89.55	0.15%	119,736
Jul 29, 2026	90.80	90.80	90.50	90.63	89.42	-0.28%	17,275
Jul 28, 2026	90.84	90.90	90.65	90.88	89.67	0.04%	27,722
Jul 27, 2026	90.98	91.05	90.70	90.84	89.63	0.26%	30,765
Jul 24, 2026	90.66	90.80	90.54	90.60	89.39	0.04%	510,694
Jul 23, 2026	90.93	90.98	90.56	90.56	89.35	-0.42%	300,488
Jul 22, 2026	91.01	91.02	90.80	90.94	89.72	-0.03%	91,394
Jul 21, 2026	90.97	91.01	90.84	90.97	89.75	0.02%	25,459
Jul 20, 2026	90.95	91.04	90.78	90.95	89.73	0.12%	74,381
Jul 17, 2026	91.06	91.07	90.83	90.84	89.63	-0.23%	99,056
Jul 16, 2026	91.31	91.31	90.82	91.05	89.83	-0.07%	115,424