LON:IHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	90.85	91.00	90.69	90.97	-	0.23%	218
Jul 31, 2026	90.14	91.10	90.14	90.77	90.77	-	34,591
Jul 30, 2026	90.65	90.82	90.50	90.77	90.77	0.15%	119,736
Jul 29, 2026	90.80	90.80	90.50	90.63	90.63	-0.28%	17,275
Jul 28, 2026	90.84	90.90	90.65	90.88	90.88	0.04%	27,722
Jul 27, 2026	90.98	90.98	90.75	90.84	90.84	0.26%	28,658
Jul 24, 2026	90.66	90.80	90.54	90.60	90.60	0.04%	510,694
Jul 23, 2026	90.93	90.93	90.56	90.56	90.56	-0.42%	300,481
Jul 22, 2026	91.01	91.02	90.80	90.94	90.94	-0.03%	91,394
Jul 21, 2026	90.97	91.01	90.84	90.97	90.97	0.02%	25,459
Jul 20, 2026	90.95	91.04	90.78	90.95	90.95	0.12%	74,381
Jul 17, 2026	91.06	91.06	90.83	90.84	90.84	-0.23%	98,916
Jul 16, 2026	91.31	91.31	90.82	91.05	91.05	-0.07%	115,424
Jul 15, 2026	91.00	91.11	90.97	91.11	91.11	0.02%	363,305
Jul 14, 2026	90.83	91.17	90.83	91.10	91.10	-0.07%	356,497
Jul 13, 2026	91.19	91.31	91.06	91.16	91.16	-0.04%	334,625
Jul 10, 2026	91.17	91.30	91.11	91.20	91.20	0.07%	157,329
Jul 9, 2026	91.06	91.20	90.92	91.14	91.14	0.15%	323,288
Jul 8, 2026	91.19	91.19	90.92	91.00	91.00	-0.25%	352,807
Jul 7, 2026	91.28	91.33	91.23	91.23	91.23	-0.13%	16,910
Jul 6, 2026	91.27	91.35	91.21	91.35	91.35	0.11%	118,736
Jul 3, 2026	91.22	91.31	91.16	91.25	91.25	0.07%	14,557
Jul 2, 2026	91.10	91.21	91.01	91.19	91.19	0.13%	182,681
Jul 1, 2026	91.38	91.38	91.01	91.07	91.07	-0.14%	180,611
Jun 30, 2026	91.20	91.25	91.17	91.20	91.20	0.12%	581,946
Jun 29, 2026	91.08	91.09	90.98	91.09	91.09	0.02%	252,691
Jun 26, 2026	91.19	91.19	90.95	91.07	91.07	-0.10%	151,300
Jun 25, 2026	91.18	91.20	91.05	91.16	91.16	0.15%	142,752
Jun 24, 2026	91.08	91.10	90.93	91.02	91.02	0.04%	112,910
Jun 23, 2026	91.09	91.12	90.98	90.98	90.98	-0.18%	172,538
Jun 22, 2026	91.01	91.20	90.15	91.14	91.14	0.14%	1,136,515
Jun 19, 2026	91.03	91.09	90.97	91.01	91.01	-0.12%	419,246
Jun 18, 2026	91.10	92.12	90.88	91.12	91.12	0.16%	301,203
Jun 17, 2026	92.10	92.18	91.98	92.14	90.98	0.02%	733,382
Jun 16, 2026	92.17	92.28	92.12	92.12	90.96	-0.13%	48,514
Jun 15, 2026	92.07	92.61	92.05	92.24	91.07	0.39%	83,736
Jun 12, 2026	91.68	92.01	91.66	91.88	90.72	0.26%	18,797
Jun 11, 2026	91.55	91.75	91.49	91.64	90.48	0.02%	39,384
Jun 10, 2026	91.40	91.92	91.40	91.62	90.46	0.12%	79,277
Jun 9, 2026	91.60	91.73	91.51	91.51	90.35	-0.12%	24,097
Jun 8, 2026	91.57	91.68	91.41	91.62	90.46	-0.07%	136,706
Jun 5, 2026	91.80	91.89	91.65	91.68	90.52	-0.09%	158,580
Jun 4, 2026	91.86	91.88	91.70	91.76	90.60	0.07%	35,058
Jun 3, 2026	91.69	91.86	91.69	91.70	90.54	-0.21%	18,163
Jun 2, 2026	91.91	91.94	91.75	91.89	90.73	0.32%	46,919
Jun 1, 2026	92.00	92.12	91.60	91.60	90.44	-0.34%	119,091
May 29, 2026	91.54	92.22	91.54	91.91	90.75	0.27%	36,140
May 28, 2026	91.50	91.73	91.46	91.66	90.50	0.14%	18,249
May 27, 2026	91.54	91.75	91.50	91.53	90.37	0.05%	40,677
May 26, 2026	91.60	92.11	91.38	91.48	90.32	-0.16%	149,468