Skip to main content
logo
iShares $ High Yield Corporate Bond UCITS ETF (LON:IHYU)
London flag London · Delayed Price · Currency is GBP · Price in USD
92.40
-0.43 (-0.46%)
Sep 23, 2026, 4:35 PM GMT

LON:IHYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.8593.1792.4092.4092.40-0.46%15,319
Sep 22, 202693.1193.1192.8392.8392.83-19,088
Sep 21, 202692.8893.0292.8292.8392.83-0.03%10,689
Sep 18, 202693.1893.1892.6992.8692.86-0.09%4,125
Sep 17, 202692.9093.0292.8492.9492.940.12%27,685
Sep 16, 202692.6392.8992.5592.8392.830.10%13,068
Sep 15, 202693.2493.2492.6392.7492.74-0.19%10,978
Sep 14, 202692.8093.1192.6792.9292.92-0.09%28,381
Sep 11, 202693.1693.2592.9793.0093.00-0.16%72,867
Sep 10, 202693.5693.5692.9593.1593.15-0.37%85,118
Sep 9, 202693.6393.6393.2593.5093.50-0.16%5,538
Sep 8, 202693.4993.6593.3893.6593.650.17%20,098
Sep 7, 202693.7293.7293.4993.4993.49-0.14%2,449
Sep 4, 202693.7893.7893.4793.6293.620.03%29,675
Sep 3, 202693.6393.7193.4593.5993.590.16%20,632
Sep 2, 202693.4593.5793.3793.4493.44-0.20%282,694
Sep 1, 202693.5293.7793.5193.6393.63-0.29%46,152
Aug 28, 202693.9893.9893.5193.9093.90-0.15%12,278
Aug 27, 202693.8794.4393.8394.0494.040.33%10,561
Aug 26, 202693.9593.9793.7393.7393.73-0.19%8,261
Aug 25, 202693.8193.9193.7293.9193.910.22%6,965
Aug 24, 202693.3993.7093.3993.7093.700.09%6,166
Aug 21, 202693.5594.1293.5093.6293.620.06%39,407
Aug 20, 202694.3094.3093.5093.5693.560.01%330,862
Aug 19, 202695.0195.1594.9995.0293.550.13%4,579
Aug 18, 202695.0195.0694.8394.9093.43-0.15%27,400
Aug 17, 202695.2795.3095.0495.0493.57-0.26%9,289
Aug 14, 202695.3695.3795.1295.2993.820.02%12,657
Aug 13, 202695.1895.4194.5495.2793.800.33%10,957
Aug 12, 202695.0295.0594.8994.9693.49-0.03%197,841
Aug 11, 202695.4095.4094.7694.9993.52-0.04%8,895
Aug 10, 202694.4795.6594.4795.0393.56-0.05%31,246
Aug 7, 202694.9595.1494.9295.0893.610.14%13,151
Aug 6, 202695.6095.6094.8694.9593.48-0.03%19,038
Aug 5, 202695.1195.7094.9594.9893.51-0.20%22,029
Aug 4, 202694.7595.1894.6895.1793.700.56%18,840
Aug 3, 202695.0095.0094.3394.6493.180.31%303,942
Jul 31, 202695.0095.0094.1694.3592.89-0.18%7,219
Jul 30, 202694.1594.5294.1394.5293.060.45%35,570
Jul 29, 202694.4394.5094.1094.1092.65-0.25%78,839
Jul 28, 202694.2894.4194.2194.3492.880.11%32,438
Jul 27, 202694.2994.5494.1994.2492.790.13%28,810
Jul 24, 202694.1194.7494.0994.1292.670.07%9,685
Jul 23, 202694.4994.4994.0494.0592.60-0.59%14,531
Jul 22, 202694.6194.7194.4694.6193.15-141,898
Jul 21, 202694.7694.9794.6194.6193.15-0.01%5,993
Jul 20, 202694.5094.8994.5094.6293.16-0.07%46,050
Jul 17, 202695.0095.0094.6594.6993.23-0.20%136,143
Jul 16, 202695.4495.4494.6594.8893.420.01%21,673
Jul 15, 202694.8194.9394.6394.8793.410.27%33,234