LON:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	6.36	6.37	6.30	6.37	6.37	-0.59%	2,884,835
May 27, 2026	6.40	6.44	6.40	6.41	6.41	0.17%	196,696
May 26, 2026	6.43	6.45	6.39	6.39	6.39	-0.31%	137,433
May 22, 2026	6.38	6.41	6.37	6.41	6.41	1.47%	161,477
May 21, 2026	6.33	6.35	6.27	6.32	6.32	-0.50%	135,498
May 20, 2026	6.21	6.37	6.21	6.35	6.35	1.71%	183,163
May 19, 2026	6.34	6.34	6.24	6.25	6.25	-0.87%	109,475
May 18, 2026	6.31	6.37	6.30	6.30	6.30	-1.21%	143,112
May 15, 2026	6.38	6.41	6.35	6.38	6.38	0.05%	240,210
May 14, 2026	6.33	6.38	6.30	6.38	6.38	1.45%	93,508
May 13, 2026	6.27	6.30	6.25	6.28	6.28	1.24%	386,340
May 12, 2026	6.30	6.30	6.20	6.21	6.21	-1.83%	331,507
May 11, 2026	6.39	6.41	6.32	6.32	6.32	-2.77%	230,032
May 8, 2026	6.51	6.54	6.49	6.50	6.50	-0.50%	226,013
May 7, 2026	6.52	6.60	6.51	6.54	6.54	-0.65%	365,889
May 6, 2026	6.36	6.61	6.36	6.58	6.58	2.24%	486,341
May 5, 2026	6.39	6.45	6.36	6.44	6.44	-0.20%	1,297,039
May 1, 2026	6.44	6.49	6.39	6.45	6.45	0.33%	45,165
Apr 30, 2026	6.37	6.47	6.37	6.43	6.43	-0.74%	358,039
Apr 29, 2026	6.54	6.55	6.45	6.48	6.48	0.56%	120,454
Apr 28, 2026	6.46	6.50	6.44	6.44	6.44	-0.43%	370,380
Apr 27, 2026	6.49	6.51	6.47	6.47	6.47	-0.60%	166,960
Apr 24, 2026	6.47	6.52	6.44	6.51	6.51	-0.96%	290,263
Apr 23, 2026	6.56	6.58	6.52	6.57	6.57	-0.26%	147,705
Apr 22, 2026	6.63	6.63	6.58	6.59	6.59	-0.21%	262,849
Apr 21, 2026	6.68	6.68	6.60	6.60	6.60	-0.68%	408,038
Apr 20, 2026	6.70	6.70	6.61	6.65	6.65	-1.85%	373,161
Apr 17, 2026	6.64	6.86	6.62	6.77	6.77	3.30%	755,429
Apr 16, 2026	6.56	6.59	6.51	6.55	6.55	-0.14%	160,926
Apr 15, 2026	6.55	6.57	6.51	6.56	6.56	0.05%	245,896
Apr 14, 2026	6.51	6.57	6.51	6.56	6.56	1.47%	706,976
Apr 13, 2026	6.51	6.53	6.45	6.47	6.47	-1.19%	1,971,591
Apr 10, 2026	6.57	6.59	6.52	6.54	6.54	0.66%	256,069
Apr 9, 2026	6.55	6.57	6.47	6.50	6.50	-0.52%	705,097
Apr 8, 2026	6.50	6.61	6.50	6.53	6.53	4.34%	430,421
Apr 7, 2026	6.26	6.32	6.24	6.26	6.26	1.03%	460,647
Apr 2, 2026	6.12	6.24	6.09	6.20	6.20	0.29%	274,430
Apr 1, 2026	6.25	6.25	6.15	6.18	6.18	0.65%	460,960
Mar 31, 2026	6.10	6.14	6.06	6.14	6.14	0.80%	920,458
Mar 30, 2026	6.06	6.09	5.98	6.09	6.09	-	1,682,500
Mar 27, 2026	6.15	6.17	6.06	6.09	6.09	-2.54%	308,435
Mar 26, 2026	6.27	6.28	6.21	6.25	6.25	-0.78%	132,466
Mar 25, 2026	6.30	6.30	6.22	6.30	6.30	2.56%	503,375
Mar 24, 2026	6.15	6.21	6.10	6.14	6.14	-1.31%	538,762
Mar 23, 2026	6.01	6.60	6.01	6.22	6.22	0.51%	706,735
Mar 20, 2026	6.25	6.29	6.18	6.19	6.19	-1.18%	222,738
Mar 19, 2026	6.33	6.34	6.24	6.27	6.27	-2.02%	395,647
Mar 18, 2026	6.54	6.56	6.39	6.40	6.40	-1.11%	542,115
Mar 17, 2026	6.46	6.49	6.46	6.47	6.47	0.05%	133,627
Mar 16, 2026	6.43	6.50	6.37	6.46	6.46	0.39%	1,342,307