LON:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.47	6.50	6.47	6.50	-	0.76%	71,933
Sep 22, 2026	6.42	6.45	6.42	6.45	6.45	-0.02%	93,754
Sep 21, 2026	6.42	6.45	6.42	6.45	6.45	1.08%	67,150
Sep 18, 2026	6.41	6.42	6.38	6.38	6.38	-0.56%	136,190
Sep 17, 2026	6.38	6.42	6.36	6.41	6.41	1.41%	91,346
Sep 16, 2026	6.29	6.33	6.29	6.33	6.33	0.59%	129,379
Sep 15, 2026	6.34	6.33	6.28	6.29	6.29	-1.21%	202,173
Sep 14, 2026	6.39	6.40	6.36	6.37	6.37	-0.38%	51,733
Sep 11, 2026	6.35	6.40	6.33	6.39	6.39	0.39%	138,630
Sep 10, 2026	6.40	6.41	6.34	6.36	6.36	-0.55%	344,096
Sep 9, 2026	6.43	6.46	6.40	6.40	6.40	-1.11%	4,280,092
Sep 8, 2026	6.49	6.52	6.46	6.47	6.47	-0.15%	278,878
Sep 7, 2026	6.54	6.55	6.48	6.48	6.48	-1.71%	61,910
Sep 4, 2026	6.57	6.60	6.55	6.59	6.59	0.52%	911,133
Sep 3, 2026	6.59	6.60	6.55	6.56	6.56	-0.61%	132,344
Sep 2, 2026	6.53	6.63	6.52	6.60	6.60	0.41%	338,613
Sep 1, 2026	6.59	6.60	6.54	6.57	6.57	0.08%	213,323
Aug 28, 2026	6.52	6.60	6.52	6.57	6.57	0.78%	334,921
Aug 27, 2026	6.55	6.56	6.52	6.52	6.52	-0.76%	162,553
Aug 26, 2026	6.55	6.58	6.52	6.57	6.57	-0.44%	3,245,752
Aug 25, 2026	6.50	6.60	6.47	6.60	6.60	1.96%	88,540
Aug 24, 2026	6.48	6.50	6.46	6.47	6.47	-0.54%	97,903
Aug 21, 2026	6.49	6.53	6.47	6.50	6.50	-	90,916
Aug 20, 2026	6.52	6.54	6.48	6.50	6.50	0.09%	65,724
Aug 19, 2026	6.51	6.53	6.49	6.50	6.50	-0.20%	68,614
Aug 18, 2026	6.58	6.59	6.51	6.51	6.51	-0.79%	158,340
Aug 17, 2026	6.58	6.61	6.56	6.56	6.56	-0.24%	830,679
Aug 14, 2026	6.62	6.63	6.57	6.58	6.58	-0.62%	116,430
Aug 13, 2026	6.64	6.67	6.62	6.62	6.62	0.15%	376,841
Aug 12, 2026	6.62	6.66	6.61	6.61	6.61	-0.90%	393,392
Aug 11, 2026	6.66	6.69	6.65	6.67	6.67	0.11%	149,140
Aug 10, 2026	6.72	6.73	6.66	6.66	6.66	-1.05%	105,808
Aug 7, 2026	6.71	6.75	6.70	6.73	6.73	0.51%	51,779
Aug 6, 2026	6.75	6.75	6.70	6.70	6.70	-0.45%	98,759
Aug 5, 2026	6.72	6.74	6.70	6.73	6.73	-0.24%	180,920
Aug 4, 2026	6.71	6.75	6.68	6.75	6.75	0.54%	83,718
Aug 3, 2026	6.70	6.73	6.68	6.71	6.71	0.80%	202,782
Jul 31, 2026	6.65	6.69	6.63	6.66	6.66	0.45%	84,588
Jul 30, 2026	6.63	6.69	6.61	6.63	6.63	-0.06%	298,501
Jul 29, 2026	6.64	6.67	6.61	6.63	6.63	-0.32%	174,591
Jul 28, 2026	6.61	6.66	6.57	6.65	6.65	1.62%	135,236
Jul 27, 2026	6.51	6.58	6.51	6.55	6.55	1.16%	109,846
Jul 24, 2026	6.46	6.50	6.45	6.47	6.47	1.20%	106,311
Jul 23, 2026	6.48	6.48	6.39	6.39	6.39	-1.33%	166,826
Jul 22, 2026	6.50	6.51	6.47	6.48	6.48	-1.16%	73,341
Jul 21, 2026	6.52	6.57	6.52	6.56	6.56	0.88%	234,542
Jul 20, 2026	6.48	6.56	6.47	6.50	6.50	-1.11%	162,905
Jul 17, 2026	6.49	6.58	6.48	6.57	6.57	1.19%	121,940
Jul 16, 2026	6.47	6.50	6.44	6.50	6.50	-0.15%	114,071
Jul 15, 2026	6.52	6.55	6.49	6.51	6.51	-0.32%	153,950