LON:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.70	6.70	6.66	6.67	-	-0.60%	29,619
Jun 18, 2026	6.65	6.71	6.65	6.71	6.71	1.68%	453,055
Jun 17, 2026	6.57	6.60	6.55	6.60	6.60	0.56%	153,221
Jun 16, 2026	6.51	6.56	6.51	6.56	6.56	0.40%	355,054
Jun 15, 2026	6.49	6.53	6.48	6.53	6.53	2.21%	463,574
Jun 12, 2026	6.28	6.40	6.27	6.39	6.39	2.55%	585,847
Jun 11, 2026	6.25	6.26	6.20	6.23	6.23	-0.67%	860,923
Jun 10, 2026	6.34	6.35	6.26	6.27	6.27	-0.11%	187,423
Jun 9, 2026	6.37	6.37	6.27	6.28	6.28	-0.02%	187,206
Jun 8, 2026	6.43	6.50	6.26	6.28	6.28	-0.27%	241,213
Jun 5, 2026	6.32	6.35	6.28	6.30	6.30	-0.35%	3,205,364
Jun 4, 2026	6.30	6.34	6.28	6.32	6.32	1.17%	269,616
Jun 3, 2026	6.24	6.30	6.24	6.25	6.25	-1.15%	249,110
Jun 2, 2026	6.26	6.34	6.26	6.32	6.32	0.54%	302,207
Jun 1, 2026	6.36	6.36	6.28	6.29	6.29	-1.84%	305,373
May 29, 2026	6.39	6.46	6.39	6.41	6.41	0.60%	1,379,175
May 28, 2026	6.36	6.37	6.30	6.37	6.37	-0.59%	2,884,835
May 27, 2026	6.40	6.44	6.40	6.41	6.41	0.17%	196,696
May 26, 2026	6.43	6.45	6.39	6.39	6.39	-0.31%	137,433
May 22, 2026	6.38	6.41	6.37	6.41	6.41	1.47%	161,477
May 21, 2026	6.33	6.35	6.27	6.32	6.32	-0.50%	135,498
May 20, 2026	6.21	6.37	6.21	6.35	6.35	1.71%	183,163
May 19, 2026	6.34	6.34	6.24	6.25	6.25	-0.87%	109,475
May 18, 2026	6.31	6.37	6.30	6.30	6.30	-1.21%	143,112
May 15, 2026	6.38	6.41	6.35	6.38	6.38	0.05%	240,210
May 14, 2026	6.33	6.38	6.30	6.38	6.38	1.45%	93,508
May 13, 2026	6.27	6.30	6.25	6.28	6.28	1.24%	386,340
May 12, 2026	6.30	6.30	6.20	6.21	6.21	-1.83%	331,507
May 11, 2026	6.39	6.41	6.32	6.32	6.32	-2.77%	230,032
May 8, 2026	6.51	6.54	6.49	6.50	6.50	-0.50%	226,013
May 7, 2026	6.52	6.60	6.51	6.54	6.54	-0.65%	365,889
May 6, 2026	6.36	6.61	6.36	6.58	6.58	2.24%	486,341
May 5, 2026	6.39	6.45	6.36	6.44	6.44	-0.20%	1,297,039
May 1, 2026	6.44	6.49	6.39	6.45	6.45	0.33%	45,165
Apr 30, 2026	6.37	6.47	6.37	6.43	6.43	-0.74%	358,039
Apr 29, 2026	6.54	6.55	6.45	6.48	6.48	0.56%	120,454
Apr 28, 2026	6.46	6.50	6.44	6.44	6.44	-0.43%	370,380
Apr 27, 2026	6.49	6.51	6.47	6.47	6.47	-0.60%	166,960
Apr 24, 2026	6.47	6.52	6.44	6.51	6.51	-0.96%	290,263
Apr 23, 2026	6.56	6.58	6.52	6.57	6.57	-0.26%	147,705
Apr 22, 2026	6.63	6.63	6.58	6.59	6.59	-0.21%	262,849
Apr 21, 2026	6.68	6.68	6.60	6.60	6.60	-0.68%	408,038
Apr 20, 2026	6.70	6.70	6.61	6.65	6.65	-1.85%	373,161
Apr 17, 2026	6.64	6.86	6.62	6.77	6.77	3.30%	755,429
Apr 16, 2026	6.56	6.59	6.51	6.55	6.55	-0.14%	160,926
Apr 15, 2026	6.55	6.57	6.51	6.56	6.56	0.05%	245,896
Apr 14, 2026	6.51	6.57	6.51	6.56	6.56	1.47%	706,976
Apr 13, 2026	6.51	6.53	6.45	6.47	6.47	-1.19%	1,971,591
Apr 10, 2026	6.57	6.59	6.52	6.54	6.54	0.66%	256,069
Apr 9, 2026	6.55	6.57	6.47	6.50	6.50	-0.52%	705,097