LON:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.08	6.14	6.06	6.12	6.12	-1.56%	96,335
Oct 22, 2026	6.16	6.22	6.16	6.22	6.22	-0.21%	127,807
Oct 21, 2026	6.21	6.23	6.20	6.23	6.23	-1.49%	61,262
Oct 20, 2026	6.31	6.33	6.27	6.33	6.33	0.40%	83,615
Oct 19, 2026	6.40	6.40	6.29	6.30	6.30	-0.82%	148,037
Oct 16, 2026	6.36	6.36	6.34	6.35	6.35	-0.47%	75,589
Oct 15, 2026	6.35	6.39	6.34	6.38	6.38	1.41%	88,983
Oct 14, 2026	6.30	6.31	6.27	6.30	6.30	-0.29%	76,515
Oct 13, 2026	6.26	6.33	6.25	6.31	6.31	1.64%	209,188
Oct 12, 2026	6.17	6.21	6.17	6.21	6.21	1.27%	90,183
Oct 9, 2026	6.14	6.16	6.13	6.13	6.13	1.29%	120,242
Oct 8, 2026	6.12	6.13	6.06	6.06	6.06	-1.61%	1,278,399
Oct 7, 2026	6.19	6.20	6.14	6.15	6.15	-1.49%	229,349
Oct 6, 2026	6.25	6.26	6.23	6.25	6.25	0.50%	130,659
Oct 5, 2026	6.20	6.24	6.19	6.22	6.22	-	145,356
Oct 2, 2026	6.24	6.27	6.22	6.22	6.22	0.24%	156,333
Oct 1, 2026	6.20	6.22	6.13	6.20	6.20	-0.37%	319,131
Sep 30, 2026	6.26	6.28	6.21	6.22	6.22	-0.91%	97,813
Sep 29, 2026	6.27	6.29	6.27	6.28	6.28	-0.24%	88,414
Sep 28, 2026	6.33	6.33	6.29	6.30	6.30	-1.73%	215,854
Sep 25, 2026	6.39	6.43	6.38	6.41	6.41	0.09%	69,884
Sep 24, 2026	6.44	6.44	6.39	6.40	6.40	-1.07%	76,691
Sep 23, 2026	6.47	6.50	6.47	6.47	6.47	0.37%	104,281
Sep 22, 2026	6.42	6.45	6.42	6.45	6.45	-0.02%	93,754
Sep 21, 2026	6.42	6.45	6.42	6.45	6.45	1.08%	67,150
Sep 18, 2026	6.41	6.42	6.38	6.38	6.38	-0.56%	136,190
Sep 17, 2026	6.38	6.42	6.36	6.41	6.41	1.41%	91,346
Sep 16, 2026	6.29	6.33	6.29	6.33	6.33	0.59%	129,379
Sep 15, 2026	6.34	6.33	6.28	6.29	6.29	-1.21%	202,173
Sep 14, 2026	6.39	6.40	6.36	6.37	6.37	-0.38%	51,733
Sep 11, 2026	6.35	6.40	6.33	6.39	6.39	0.39%	138,630
Sep 10, 2026	6.40	6.41	6.34	6.36	6.36	-0.55%	344,096
Sep 9, 2026	6.43	6.46	6.40	6.40	6.40	-1.11%	4,280,092
Sep 8, 2026	6.49	6.52	6.46	6.47	6.47	-0.15%	278,878
Sep 7, 2026	6.54	6.55	6.48	6.48	6.48	-1.71%	61,910
Sep 4, 2026	6.57	6.60	6.55	6.59	6.59	0.52%	911,133
Sep 3, 2026	6.59	6.60	6.55	6.56	6.56	-0.61%	132,344
Sep 2, 2026	6.53	6.63	6.52	6.60	6.60	0.41%	338,613
Sep 1, 2026	6.59	6.60	6.54	6.57	6.57	0.08%	213,323
Aug 28, 2026	6.52	6.60	6.52	6.57	6.57	0.78%	334,921
Aug 27, 2026	6.55	6.56	6.52	6.52	6.52	-0.76%	162,553
Aug 26, 2026	6.55	6.58	6.52	6.57	6.57	-0.44%	3,245,752
Aug 25, 2026	6.50	6.60	6.47	6.60	6.60	1.96%	88,540
Aug 24, 2026	6.48	6.50	6.46	6.47	6.47	-0.54%	97,903
Aug 21, 2026	6.49	6.53	6.47	6.50	6.50	-	90,916
Aug 20, 2026	6.52	6.54	6.48	6.50	6.50	0.09%	65,724
Aug 19, 2026	6.51	6.53	6.49	6.50	6.50	-0.20%	68,614
Aug 18, 2026	6.58	6.59	6.51	6.51	6.51	-0.79%	158,340
Aug 17, 2026	6.58	6.61	6.56	6.56	6.56	-0.24%	830,679
Aug 14, 2026	6.62	6.63	6.57	6.58	6.58	-0.62%	116,430