LON:IITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	145.84	145.84	145.79	145.79	145.79	-0.21%	-
Sep 21, 2026	145.89	146.09	145.89	146.09	146.09	0.63%	81
Sep 18, 2026	145.18	145.18	145.18	145.18	145.18	-0.37%	-
Sep 16, 2026	145.43	145.72	145.43	145.72	145.72	0.28%	601
Sep 15, 2026	145.39	145.39	145.31	145.31	145.31	0.03%	211
Sep 14, 2026	145.36	145.42	145.27	145.27	145.27	-0.26%	21
Sep 11, 2026	145.67	145.67	145.65	145.65	145.65	-0.03%	-
Sep 10, 2026	146.31	146.33	145.69	145.69	145.69	-0.57%	89
Sep 9, 2026	146.64	146.75	146.52	146.52	146.52	-0.45%	114
Sep 8, 2026	146.79	147.18	146.79	147.18	147.18	0.03%	-
Sep 7, 2026	147.14	147.14	147.14	147.14	147.14	-0.05%	-
Sep 4, 2026	147.17	147.21	147.17	147.21	147.21	-0.02%	64
Sep 3, 2026	147.14	147.24	147.14	147.24	147.24	0.23%	-
Sep 2, 2026	146.94	146.94	146.86	146.89	146.89	-0.34%	22
Sep 1, 2026	147.10	147.39	146.90	147.39	147.39	0.03%	800
Aug 31, 2026	147.62	147.80	147.35	147.35	147.35	-0.45%	763
Aug 28, 2026	147.86	148.01	147.84	148.01	148.01	0.01%	-
Aug 27, 2026	148.02	148.02	148.00	148.00	148.00	-0.21%	1
Aug 25, 2026	147.96	148.30	147.79	148.30	148.30	0.38%	461
Aug 24, 2026	148.20	148.20	147.74	147.74	147.74	-0.18%	411
Aug 21, 2026	148.01	148.01	148.01	148.01	148.01	0.02%	26
Aug 20, 2026	147.98	147.98	147.98	147.98	147.98	0.01%	-
Aug 19, 2026	147.75	147.97	147.75	147.97	147.97	-0.29%	13
Aug 17, 2026	148.42	148.42	148.40	148.40	148.40	-0.39%	25
Aug 14, 2026	149.31	149.31	148.98	148.98	148.98	0.21%	4
Aug 12, 2026	148.67	148.67	148.67	148.67	148.67	0.06%	-
Aug 11, 2026	148.37	148.57	148.37	148.57	148.57	-0.04%	1,960
Aug 10, 2026	149.25	149.25	148.63	148.63	148.63	-0.26%	2,034
Aug 7, 2026	148.84	149.01	148.84	149.01	149.01	-0.18%	768
Aug 5, 2026	149.29	149.29	149.29	149.29	149.29	0.42%	4
Aug 4, 2026	148.67	148.67	148.67	148.67	148.67	-0.07%	20
Aug 3, 2026	148.30	148.78	148.30	148.78	148.78	0.31%	428
Jul 30, 2026	148.09	148.31	148.09	148.31	148.31	-0.22%	10
Jul 28, 2026	148.66	148.66	148.56	148.64	148.64	-0.02%	17
Jul 27, 2026	148.54	148.66	148.54	148.66	148.66	0.40%	2
Jul 24, 2026	147.96	148.07	147.96	148.07	148.07	0.14%	-
Jul 23, 2026	147.86	147.86	147.86	147.86	147.86	-0.06%	310
Jul 22, 2026	147.92	147.95	147.92	147.95	147.95	-0.13%	-
Jul 21, 2026	148.23	148.23	148.14	148.14	148.14	-0.17%	1
Jul 20, 2026	148.39	148.39	148.39	148.39	148.39	-0.07%	-
Jul 16, 2026	148.50	148.50	148.50	148.50	148.50	-0.21%	10
Jul 15, 2026	148.62	148.81	148.58	148.81	148.81	0.04%	161
Jul 14, 2026	148.71	148.75	148.71	148.75	148.75	-0.41%	1
Jul 13, 2026	149.37	149.37	149.35	149.35	149.35	-0.06%	3
Jul 10, 2026	149.44	149.44	149.44	149.44	149.44	0.13%	-
Jul 9, 2026	148.95	149.25	148.95	149.25	149.25	0.23%	1
Jul 8, 2026	148.90	148.90	148.90	148.90	148.90	-0.77%	78
Jul 7, 2026	150.05	150.05	150.05	150.05	150.05	-0.34%	70
Jul 6, 2026	150.56	150.56	150.56	150.56	150.56	0.18%	-
Jul 3, 2026	150.29	150.29	150.29	150.29	150.29	-0.18%	-