Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,835.00
-13.00 (-0.46%)
Sep 5, 2025, 4:35 PM BST

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,875.002,881.002,818.002,835.002,835.00-0.46%187,869
Sep 4, 20252,845.002,854.002,830.002,848.002,848.000.46%131,662
Sep 3, 20252,840.002,858.002,830.002,835.002,835.000.96%171,182
Sep 2, 20252,830.002,848.002,800.002,808.002,808.00-0.88%365,419
Sep 1, 20252,828.002,837.002,825.002,833.002,833.00-0.11%140,714
Aug 29, 20252,885.002,887.002,829.002,836.002,836.00-1.22%159,937
Aug 28, 20252,857.002,889.002,849.402,871.002,871.000.17%287,840
Aug 27, 20252,865.002,878.002,850.002,866.002,866.000.63%182,311
Aug 26, 20252,842.002,861.002,835.002,848.002,848.000.11%109,899
Aug 22, 20252,807.002,851.002,803.992,845.002,845.000.67%195,595
Aug 21, 20252,828.002,833.002,808.002,826.002,826.000.64%130,628
Aug 20, 20252,827.002,836.002,775.002,808.002,808.00-1.75%260,242
Aug 19, 20252,886.002,888.002,847.002,858.002,858.00-0.52%77,143
Aug 18, 20252,893.002,893.002,865.002,873.002,873.000.14%64,833
Aug 15, 20252,900.002,905.002,851.002,869.002,869.00-0.69%137,115
Aug 14, 20252,889.002,906.002,861.002,889.002,889.00-0.14%134,058
Aug 13, 20252,911.002,917.002,887.002,893.002,893.00-0.10%141,532
Aug 12, 20252,884.002,911.002,869.002,896.002,896.00-0.48%148,981
Aug 11, 20252,897.002,914.002,880.002,910.002,910.001.04%236,423
Aug 8, 20252,876.002,890.002,868.002,880.002,880.000.03%155,375
Aug 7, 20252,888.002,915.002,876.002,879.002,879.000.42%208,935
Aug 6, 20252,856.002,868.002,840.002,867.002,867.000.70%129,744
Aug 5, 20252,894.002,897.002,846.002,847.002,847.00-0.63%208,388
Aug 4, 20252,829.002,874.002,825.002,865.002,865.001.34%252,356
Aug 1, 20252,903.002,912.002,796.002,827.002,827.00-2.92%426,798
Jul 31, 20252,950.002,985.002,906.002,912.002,912.001.15%229,482
Jul 30, 20252,867.002,891.002,850.002,879.002,879.000.38%110,570
Jul 29, 20252,880.002,919.002,863.002,868.002,868.000.81%129,718
Jul 28, 20252,848.002,850.002,832.002,845.002,845.000.67%122,173
Jul 25, 20252,812.002,830.002,808.002,826.002,826.001.07%278,114
Jul 24, 20252,786.002,808.002,776.002,796.002,796.001.30%103,064
Jul 23, 20252,768.002,772.002,748.002,760.002,760.00-0.54%107,458
Jul 22, 20252,798.002,805.002,756.002,775.002,775.00-1.25%155,897
Jul 21, 20252,811.002,820.002,794.002,810.002,810.000.18%138,248
Jul 18, 20252,819.002,827.002,796.002,805.002,805.00-0.36%154,248
Jul 17, 20252,806.002,819.002,780.002,815.002,815.002.33%126,642
Jul 16, 20252,773.002,795.002,751.002,751.002,751.00-1.71%170,595
Jul 15, 20252,770.002,800.002,761.002,799.002,799.002.08%193,562
Jul 14, 20252,733.002,749.002,713.002,742.002,742.00-0.18%217,702
Jul 11, 20252,731.002,755.002,714.002,747.002,747.000.51%246,646
Jul 10, 20252,780.002,780.002,710.002,733.002,733.000.51%188,814
Jul 9, 20252,707.002,743.002,703.002,719.002,719.000.44%309,407
Jul 8, 20252,700.002,721.002,693.002,707.002,707.000.37%215,747
Jul 7, 20252,702.002,716.002,693.002,697.002,697.000.11%185,585
Jul 4, 20252,695.002,699.002,686.002,694.002,694.00-0.63%71,332
Jul 3, 20252,679.002,718.002,660.002,711.002,711.001.46%88,067
Jul 2, 20252,637.002,685.002,626.002,672.002,672.001.64%431,344
Jul 1, 20252,649.002,669.002,617.002,629.002,629.00-0.68%136,991
Jun 30, 20252,644.002,659.002,641.002,647.002,647.00-121,058
Jun 27, 20252,632.002,653.002,618.002,647.002,647.001.22%137,986