Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,868.00
-53.00 (-1.35%)
Oct 16, 2026, 4:35 PM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,933.003,938.003,859.003,868.003,868.00-1.35%157,964
Oct 15, 20263,930.003,935.003,874.003,921.003,921.00-3.04%181,386
Oct 14, 20264,076.004,083.004,043.004,044.004,044.00-0.12%147,534
Oct 13, 20264,058.004,086.004,038.004,049.004,049.00-0.81%122,063
Oct 12, 20264,119.004,125.004,077.004,082.004,082.00-0.66%240,542
Oct 9, 20264,131.004,142.004,100.004,109.004,109.00-1.23%238,978
Oct 8, 20264,167.004,173.004,147.004,160.004,160.00-0.24%193,824
Oct 7, 20264,178.004,185.004,154.004,170.004,170.00-0.31%158,978
Oct 6, 20264,170.004,198.004,165.004,183.004,183.000.72%166,015
Oct 5, 20264,135.004,175.004,125.004,153.004,153.000.61%178,358
Oct 2, 20264,110.004,159.004,105.004,128.004,128.001.47%180,177
Oct 1, 20264,089.004,097.004,056.004,068.004,068.00-0.07%172,064
Sep 30, 20264,025.004,071.004,008.004,071.004,071.000.35%105,689
Sep 29, 20264,037.004,071.904,037.004,057.004,057.000.62%117,912
Sep 28, 20264,037.004,065.004,011.004,032.004,032.00-0.69%148,133
Sep 25, 20264,046.004,065.004,032.004,060.004,060.001.42%134,784
Sep 24, 20264,005.004,017.003,991.004,003.004,003.00-0.74%167,668
Sep 23, 20264,047.004,058.004,012.004,033.004,033.000.25%172,639
Sep 22, 20263,997.004,023.003,997.004,023.004,023.001.41%177,567
Sep 21, 20263,923.003,970.003,923.003,967.003,967.002.37%178,560
Sep 18, 20263,898.003,907.003,872.003,875.003,875.00-335,561
Sep 17, 20263,816.003,877.003,813.003,875.003,875.002.00%351,352
Sep 16, 20263,775.003,805.003,772.003,799.003,799.000.96%111,662
Sep 15, 20263,765.003,782.003,746.003,763.003,763.00-0.45%261,605
Sep 14, 20263,770.003,780.003,732.003,780.003,780.00-1.61%175,388
Sep 11, 20263,797.003,842.003,794.003,842.003,842.001.32%164,824
Sep 10, 20263,809.003,809.003,764.003,792.003,792.00-0.32%144,915
Sep 9, 20263,817.003,820.003,784.003,804.003,804.00-0.55%79,150
Sep 8, 20263,830.003,841.003,807.003,825.003,825.000.03%132,251
Sep 7, 20263,840.003,840.003,820.003,824.003,824.000.24%81,032
Sep 4, 20263,819.003,851.003,814.003,815.003,815.000.29%300,202
Sep 3, 20263,774.003,805.003,759.003,804.003,804.000.66%129,812
Sep 2, 20263,764.003,780.003,740.003,779.003,779.000.27%321,377
Sep 1, 20263,792.003,799.003,729.003,769.003,769.00-1.52%302,945
Aug 28, 20263,804.003,832.003,794.003,827.003,827.001.08%234,084
Aug 27, 20263,750.003,799.003,744.003,786.003,786.002.74%149,331
Aug 26, 20263,666.003,693.003,653.003,685.003,685.000.63%167,051
Aug 25, 20263,659.003,682.003,647.003,662.003,662.000.66%160,149
Aug 24, 20263,662.003,675.003,618.003,638.003,638.00-1.62%101,921
Aug 21, 20263,701.003,717.003,674.003,698.003,698.000.03%140,268
Aug 20, 20263,731.003,731.003,686.003,697.003,697.00-0.73%124,833
Aug 19, 20263,751.003,758.003,689.003,724.003,724.00-0.75%225,999
Aug 18, 20263,804.003,805.003,741.003,752.003,752.00-2.57%233,255
Aug 17, 20263,857.003,857.003,830.003,851.003,851.000.57%120,677
Aug 14, 20263,860.003,869.003,829.003,829.003,829.00-0.98%53,286
Aug 13, 20263,837.003,883.003,830.003,867.003,867.001.07%82,829
Aug 12, 20263,804.003,842.003,797.003,826.003,826.000.82%113,553
Aug 11, 20263,801.003,824.003,787.003,795.003,795.00-0.39%117,577
Aug 10, 20263,852.003,859.003,810.003,810.003,810.00-0.76%149,986
Aug 7, 20263,815.003,851.003,804.003,839.003,839.000.87%186,818