Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,057.00
+34.00 (0.85%)
Sep 23, 2026, 11:12 AM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20264,047.004,050.004,044.004,049.00-0.65%20,470
Sep 22, 20263,997.004,023.003,997.004,023.004,023.001.41%177,567
Sep 21, 20263,923.003,970.003,923.003,967.003,967.002.37%178,560
Sep 18, 20263,898.003,907.003,872.003,875.003,875.00-335,561
Sep 17, 20263,816.003,877.003,813.003,875.003,875.002.00%351,352
Sep 16, 20263,775.003,805.003,772.003,799.003,799.000.96%111,662
Sep 15, 20263,765.003,782.003,746.003,763.003,763.00-0.45%261,605
Sep 14, 20263,770.003,780.003,732.003,780.003,780.00-1.61%175,388
Sep 11, 20263,797.003,842.003,794.003,842.003,842.001.32%164,824
Sep 10, 20263,809.003,809.003,764.003,792.003,792.00-0.32%144,915
Sep 9, 20263,817.003,820.003,784.003,804.003,804.00-0.55%79,150
Sep 8, 20263,830.003,841.003,807.003,825.003,825.000.03%132,251
Sep 7, 20263,840.003,840.003,820.003,824.003,824.000.24%81,032
Sep 4, 20263,819.003,851.003,814.003,815.003,815.000.29%300,202
Sep 3, 20263,774.003,805.003,759.003,804.003,804.000.66%129,812
Sep 2, 20263,764.003,780.003,740.003,779.003,779.000.27%321,377
Sep 1, 20263,792.003,799.003,729.003,769.003,769.00-1.52%302,945
Aug 28, 20263,804.003,832.003,794.003,827.003,827.001.08%234,084
Aug 27, 20263,750.003,799.003,744.003,786.003,786.002.74%149,331
Aug 26, 20263,666.003,693.003,653.003,685.003,685.000.63%167,051
Aug 25, 20263,659.003,682.003,647.003,662.003,662.000.66%160,149
Aug 24, 20263,662.003,675.003,618.003,638.003,638.00-1.62%101,921
Aug 21, 20263,701.003,717.003,674.003,698.003,698.000.03%140,268
Aug 20, 20263,731.003,731.003,686.003,697.003,697.00-0.73%124,833
Aug 19, 20263,751.003,758.003,689.003,724.003,724.00-0.75%225,999
Aug 18, 20263,804.003,805.003,741.003,752.003,752.00-2.57%233,255
Aug 17, 20263,857.003,857.003,830.003,851.003,851.000.57%120,677
Aug 14, 20263,860.003,869.003,829.003,829.003,829.00-0.98%53,286
Aug 13, 20263,837.003,883.003,830.003,867.003,867.001.07%82,829
Aug 12, 20263,804.003,842.003,797.003,826.003,826.000.82%113,553
Aug 11, 20263,801.003,824.003,787.003,795.003,795.00-0.39%117,577
Aug 10, 20263,852.003,859.003,810.003,810.003,810.00-0.76%149,986
Aug 7, 20263,815.003,851.003,804.003,839.003,839.000.87%186,818
Aug 6, 20263,795.003,824.003,758.003,806.003,806.00-0.21%169,710
Aug 5, 20263,828.003,836.003,797.003,814.003,814.000.79%163,259
Aug 4, 20263,688.003,785.063,683.003,784.003,784.003.98%202,000
Aug 3, 20263,620.003,647.003,572.003,639.003,639.002.42%353,271
Jul 31, 20263,602.003,644.003,538.003,553.003,553.00-1.06%235,335
Jul 30, 20263,502.003,624.003,495.003,591.003,591.002.16%267,424
Jul 29, 20263,568.003,581.003,513.003,515.003,515.00-1.40%180,603
Jul 28, 20263,575.003,584.003,507.003,565.003,565.00-0.45%267,585
Jul 27, 20263,685.003,693.003,576.003,581.003,581.00-2.10%181,648
Jul 24, 20263,648.003,680.003,624.003,658.003,658.000.05%76,002
Jul 23, 20263,697.003,708.003,647.003,656.003,656.00-1.22%151,167
Jul 22, 20263,658.003,705.003,646.003,701.003,701.000.49%210,193
Jul 21, 20263,632.003,683.003,628.003,683.003,683.001.74%128,302
Jul 20, 20263,589.003,631.003,588.003,620.003,620.001.20%205,549
Jul 17, 20263,555.003,593.003,515.003,577.003,577.00-1.24%282,260
Jul 16, 20263,662.003,662.003,595.003,622.003,622.00-0.93%220,189
Jul 15, 20263,738.003,739.003,645.003,656.003,656.00-1.54%162,521