Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,588.00
-17.00 (-0.47%)
May 19, 2026, 10:54 AM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,609.003,621.003,606.003,617.00-0.33%11,034
May 18, 20263,657.003,690.003,600.003,605.003,605.00-2.70%275,583
May 15, 20263,698.003,705.003,642.003,705.003,705.000.03%307,417
May 14, 20263,648.003,710.003,629.003,704.003,704.002.80%531,837
May 13, 20263,605.003,650.003,567.003,603.003,603.001.84%304,349
May 12, 20263,587.003,614.003,532.003,538.003,538.00-1.37%530,627
May 11, 20263,560.003,592.003,535.503,587.003,587.001.50%527,126
May 8, 20263,494.003,542.003,471.003,534.003,534.000.91%179,283
May 7, 20263,466.003,509.003,453.003,502.003,502.001.65%443,508
May 6, 20263,392.003,447.003,388.003,445.003,445.001.98%326,782
May 5, 20263,355.003,385.003,351.003,378.003,378.001.59%304,918
May 1, 20263,290.003,335.003,287.003,325.003,325.001.56%257,141
Apr 30, 20263,317.003,349.003,252.003,274.003,274.00-1.65%255,989
Apr 29, 20263,331.003,338.003,312.003,329.003,329.001.28%274,690
Apr 28, 20263,348.003,349.003,287.003,287.003,287.00-1.08%588,992
Apr 27, 20263,342.003,347.003,309.003,323.003,323.00-0.42%413,971
Apr 24, 20263,299.003,342.263,293.003,337.003,337.000.82%394,482
Apr 23, 20263,299.003,310.003,283.003,310.003,310.000.36%199,141
Apr 22, 20263,265.003,299.003,257.003,298.003,298.001.29%169,582
Apr 21, 20263,248.003,266.003,241.003,256.003,256.001.15%387,828
Apr 20, 20263,224.003,244.003,212.003,219.003,219.00-0.80%427,547
Apr 17, 20263,202.003,246.003,200.003,245.003,245.001.79%259,046
Apr 16, 20263,175.003,189.003,148.003,188.003,188.001.69%241,787
Apr 15, 20263,099.003,140.003,092.003,135.003,135.002.22%356,367
Apr 14, 20263,055.003,073.003,048.003,067.003,067.001.05%305,041
Apr 13, 20263,000.003,039.002,990.003,035.003,035.000.46%187,302
Apr 10, 20262,997.003,030.002,991.003,021.003,021.001.44%196,985
Apr 9, 20262,985.002,989.002,963.002,978.002,978.00-0.10%157,922
Apr 8, 20263,003.003,023.002,966.002,981.002,981.003.01%809,782
Apr 7, 20262,920.002,933.002,873.002,894.002,894.00-0.38%382,848
Apr 2, 20262,854.002,911.002,832.002,905.002,905.000.41%266,570
Apr 1, 20262,891.002,896.002,853.002,893.002,893.002.99%242,827
Mar 31, 20262,777.002,814.002,769.002,809.002,809.000.61%245,086
Mar 30, 20262,800.002,828.002,777.002,792.002,792.00-0.32%144,585
Mar 27, 20262,848.002,849.002,788.002,801.002,801.00-2.06%264,863
Mar 26, 20262,891.002,897.002,856.002,860.002,860.00-1.62%272,062
Mar 25, 20262,907.002,924.002,898.002,907.002,907.000.69%340,213
Mar 24, 20262,904.002,909.002,864.002,887.002,887.00-0.35%150,746
Mar 23, 20262,849.003,000.002,845.002,897.002,897.00-0.17%354,562
Mar 20, 20262,918.002,929.002,892.002,902.002,902.00-0.62%125,146
Mar 19, 20262,943.002,951.002,899.552,920.002,920.00-1.38%638,239
Mar 18, 20262,990.003,000.002,961.002,961.002,961.00-0.27%183,149
Mar 17, 20262,965.002,991.002,951.002,969.002,969.00-0.34%149,133
Mar 16, 20262,943.002,988.002,901.312,979.002,979.000.61%155,262
Mar 13, 20262,963.003,009.002,950.372,961.002,961.00-0.54%91,071
Mar 12, 20262,990.002,996.002,956.002,977.002,977.00-0.63%104,248
Mar 11, 20262,995.003,017.002,981.002,996.002,996.00-83,628
Mar 10, 20262,983.003,000.002,964.002,996.002,996.001.42%159,240
Mar 9, 20262,900.002,961.002,893.002,954.002,954.00-0.64%320,055
Mar 6, 20263,007.003,008.002,936.002,973.002,973.00-1.20%240,944