Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,905.00
+12.00 (0.41%)
Apr 2, 2026, 4:35 PM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,854.002,911.002,832.002,905.002,905.000.41%266,570
Apr 1, 20262,891.002,896.002,869.002,893.002,893.002.99%242,492
Mar 31, 20262,777.002,812.002,770.002,809.002,809.000.61%244,976
Mar 30, 20262,800.002,822.002,780.002,792.002,792.00-0.32%144,329
Mar 27, 20262,848.002,849.002,788.002,801.002,801.00-2.06%264,863
Mar 26, 20262,891.002,897.002,856.002,860.002,860.00-1.62%272,062
Mar 25, 20262,907.002,924.002,898.002,907.002,907.000.69%340,213
Mar 24, 20262,904.002,909.002,864.002,887.002,887.00-0.35%150,746
Mar 23, 20262,849.003,000.002,845.002,897.002,897.00-0.17%354,562
Mar 20, 20262,918.002,929.002,892.002,902.002,902.00-0.62%125,146
Mar 19, 20262,943.002,951.002,899.552,920.002,920.00-1.38%638,239
Mar 18, 20262,990.003,000.002,961.002,961.002,961.00-0.27%183,149
Mar 17, 20262,965.002,985.002,955.002,969.002,969.00-0.34%148,471
Mar 16, 20262,943.002,988.002,901.312,979.002,979.000.61%155,262
Mar 13, 20262,963.003,002.002,954.002,961.002,961.00-0.54%90,949
Mar 12, 20262,990.002,994.002,958.002,977.002,977.00-0.63%104,134
Mar 11, 20262,995.003,017.002,981.002,996.002,996.00-83,628
Mar 10, 20262,983.003,000.002,964.002,996.002,996.001.42%159,240
Mar 9, 20262,900.002,961.002,893.002,954.002,954.00-0.64%320,055
Mar 6, 20263,007.003,007.002,948.002,973.002,973.00-1.20%240,810
Mar 5, 20262,997.003,015.002,978.003,009.003,009.000.64%471,895
Mar 4, 20262,937.002,993.002,931.002,990.002,990.001.49%156,444
Mar 3, 20262,933.002,948.002,910.002,946.002,946.00-0.34%234,393
Mar 2, 20262,896.002,965.002,885.002,956.002,956.000.10%318,710
Feb 27, 20262,990.002,990.002,928.002,953.002,953.00-1.01%232,180
Feb 26, 20263,035.003,045.002,953.002,983.002,983.00-1.39%238,551
Feb 25, 20262,981.003,037.002,980.003,025.003,025.001.68%97,380
Feb 24, 20262,974.002,989.002,946.002,975.002,975.000.61%180,112
Feb 23, 20262,959.002,997.002,944.002,957.002,957.00-1.04%213,826
Feb 20, 20262,991.003,000.002,952.002,988.002,988.00-0.03%332,399
Feb 19, 20262,994.002,994.002,971.002,989.002,989.00-0.27%313,017
Feb 18, 20262,954.002,998.002,951.002,997.002,997.001.94%166,177
Feb 17, 20262,912.002,953.002,891.002,940.002,940.001.24%271,297
Feb 16, 20262,921.002,932.002,902.002,904.002,904.00-0.58%89,628
Feb 13, 20262,938.002,943.002,903.002,921.002,921.00-0.81%393,158
Feb 12, 20263,019.003,024.002,938.002,945.002,945.00-1.80%165,610
Feb 11, 20262,999.003,043.002,976.002,999.002,999.00-0.43%408,194
Feb 10, 20263,011.003,024.003,000.003,012.003,012.00-0.03%279,804
Feb 9, 20262,974.003,013.002,950.003,013.003,013.001.76%196,798
Feb 6, 20262,873.002,961.002,866.002,961.002,961.001.88%306,014
Feb 5, 20262,923.002,942.002,873.002,906.502,906.500.19%310,843
Feb 4, 20262,949.002,951.002,901.002,901.002,901.00-1.56%241,189
Feb 3, 20263,032.003,039.002,943.002,947.002,947.00-2.90%316,694
Feb 2, 20262,958.003,044.002,950.003,035.003,035.000.63%287,696
Jan 30, 20262,992.003,041.002,986.003,016.003,016.001.55%468,925
Jan 29, 20263,055.003,058.002,960.002,970.002,970.00-3.54%290,543
Jan 28, 20263,104.003,111.003,072.003,079.003,079.000.06%229,102
Jan 27, 20263,071.003,082.003,047.003,077.003,077.001.08%153,957
Jan 26, 20263,024.003,045.003,006.003,044.003,044.000.03%260,927
Jan 23, 20263,052.003,054.003,023.003,043.003,043.00-0.23%229,595