Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,601.00
+12.00 (0.33%)
Jul 8, 2026, 4:35 PM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,603.003,627.003,549.003,601.003,601.000.33%200,961
Jul 7, 20263,641.003,646.003,580.003,589.003,589.00-3.10%253,971
Jul 6, 20263,665.003,713.003,657.003,704.003,704.000.90%113,720
Jul 3, 20263,675.003,679.003,650.003,671.003,671.000.49%122,456
Jul 2, 20263,692.003,726.003,636.003,653.003,653.00-2.25%203,492
Jul 1, 20263,767.003,773.003,704.003,737.003,737.00-0.43%241,610
Jun 30, 20263,703.003,753.003,695.003,753.003,753.002.82%118,837
Jun 29, 20263,668.003,686.003,582.003,650.003,650.000.14%313,114
Jun 26, 20263,645.003,655.003,600.003,645.003,645.00-0.52%204,166
Jun 25, 20263,774.003,791.003,624.003,664.003,664.00-1.82%351,486
Jun 24, 20263,734.003,749.003,695.003,732.003,732.000.08%326,306
Jun 23, 20263,744.003,767.003,700.003,729.003,729.00-2.71%267,983
Jun 22, 20263,850.003,887.003,827.003,833.003,833.00-0.10%245,299
Jun 19, 20263,829.003,843.003,810.003,837.003,837.000.52%125,151
Jun 18, 20263,780.003,831.003,780.003,817.003,817.001.92%243,858
Jun 17, 20263,748.003,749.003,730.003,745.003,745.000.16%100,274
Jun 16, 20263,802.003,810.003,735.003,739.003,739.00-1.22%200,412
Jun 15, 20263,759.003,785.003,755.003,785.003,785.002.71%274,109
Jun 12, 20263,649.003,691.003,632.003,685.003,685.002.47%590,772
Jun 11, 20263,597.003,630.003,571.003,596.003,596.000.22%286,968
Jun 10, 20263,628.003,650.003,570.003,588.003,588.00-0.44%356,491
Jun 9, 20263,747.003,756.003,604.003,604.003,604.00-4.00%349,788
Jun 8, 20263,696.003,772.003,690.003,754.003,754.000.03%425,535
Jun 5, 20263,823.003,833.003,753.003,753.003,753.00-2.75%258,705
Jun 4, 20263,893.003,900.003,811.003,859.003,859.00-2.08%419,291
Jun 3, 20263,982.004,002.003,928.003,941.003,941.00-0.83%347,184
Jun 2, 20263,947.003,987.003,947.003,974.003,974.000.99%254,554
Jun 1, 20263,902.003,935.003,883.003,935.003,935.002.50%333,270
May 29, 20263,813.003,870.003,808.003,839.003,839.001.48%229,064
May 28, 20263,724.003,786.003,724.003,783.003,783.001.78%231,344
May 27, 20263,743.003,784.003,703.003,717.003,717.00-0.77%351,986
May 26, 20263,713.003,764.003,704.003,746.003,746.001.16%202,984
May 22, 20263,687.003,703.003,671.003,703.003,703.001.67%213,465
May 21, 20263,642.003,678.003,634.003,642.003,642.00-354,744
May 20, 20263,619.003,644.003,612.003,642.003,642.001.68%241,955
May 19, 20263,609.003,630.003,569.003,582.003,582.00-0.64%315,942
May 18, 20263,657.003,690.003,600.003,605.003,605.00-2.70%275,583
May 15, 20263,698.003,705.003,642.003,705.003,705.000.03%307,417
May 14, 20263,648.003,710.003,629.003,704.003,704.002.80%531,837
May 13, 20263,605.003,650.003,567.003,603.003,603.001.84%304,349
May 12, 20263,587.003,614.003,532.003,538.003,538.00-1.37%530,627
May 11, 20263,560.003,592.003,535.503,587.003,587.001.50%527,126
May 8, 20263,494.003,542.003,471.003,534.003,534.000.91%179,283
May 7, 20263,466.003,509.003,453.003,502.003,502.001.65%443,508
May 6, 20263,392.003,447.003,388.003,445.003,445.001.98%326,782
May 5, 20263,355.003,385.003,351.003,378.003,378.001.59%304,918
May 1, 20263,290.003,335.003,287.003,325.003,325.001.56%257,141
Apr 30, 20263,317.003,349.003,252.003,274.003,274.00-1.65%255,989
Apr 29, 20263,331.003,338.003,312.003,329.003,329.001.28%274,690
Apr 28, 20263,348.003,349.003,287.003,287.003,287.00-1.08%588,992