Skip to main content
logo
iShares S&P 500 Information Technology Sector UCITS ETF (LON:IITU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,323.00
-14.00 (-0.42%)
Apr 27, 2026, 4:35 PM GMT

LON:IITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,342.003,343.003,329.003,333.00--0.12%63,473
Apr 24, 20263,299.003,342.263,293.003,337.003,337.000.82%394,482
Apr 23, 20263,299.003,310.003,285.003,310.003,310.000.36%199,056
Apr 22, 20263,265.003,299.003,257.003,298.003,298.001.29%169,582
Apr 21, 20263,248.003,266.003,241.003,256.003,256.001.15%387,828
Apr 20, 20263,224.003,244.003,212.003,219.003,219.00-0.80%427,547
Apr 17, 20263,202.003,246.003,200.003,245.003,245.001.79%259,046
Apr 16, 20263,175.003,189.003,148.003,188.003,188.001.69%241,787
Apr 15, 20263,099.003,140.003,092.003,135.003,135.002.22%356,367
Apr 14, 20263,055.003,073.003,048.003,067.003,067.001.05%305,041
Apr 13, 20263,000.003,039.002,990.003,035.003,035.000.46%187,302
Apr 10, 20262,997.003,030.002,991.003,021.003,021.001.44%196,985
Apr 9, 20262,985.002,989.002,963.002,978.002,978.00-0.10%157,922
Apr 8, 20263,003.003,022.002,972.002,981.002,981.003.01%809,624
Apr 7, 20262,920.002,933.002,873.002,894.002,894.00-0.38%382,848
Apr 2, 20262,854.002,911.002,832.002,905.002,905.000.41%266,570
Apr 1, 20262,891.002,896.002,869.002,893.002,893.002.99%242,492
Mar 31, 20262,777.002,812.002,770.002,809.002,809.000.61%244,976
Mar 30, 20262,800.002,822.002,780.002,792.002,792.00-0.32%144,329
Mar 27, 20262,848.002,849.002,788.002,801.002,801.00-2.06%264,863
Mar 26, 20262,891.002,897.002,856.002,860.002,860.00-1.62%272,062
Mar 25, 20262,907.002,924.002,898.002,907.002,907.000.69%340,213
Mar 24, 20262,904.002,909.002,864.002,887.002,887.00-0.35%150,746
Mar 23, 20262,849.003,000.002,845.002,897.002,897.00-0.17%354,562
Mar 20, 20262,918.002,929.002,892.002,902.002,902.00-0.62%125,146
Mar 19, 20262,943.002,951.002,899.552,920.002,920.00-1.38%638,239
Mar 18, 20262,990.003,000.002,961.002,961.002,961.00-0.27%183,149
Mar 17, 20262,965.002,985.002,955.002,969.002,969.00-0.34%148,471
Mar 16, 20262,943.002,988.002,901.312,979.002,979.000.61%155,262
Mar 13, 20262,963.003,002.002,954.002,961.002,961.00-0.54%90,949
Mar 12, 20262,990.002,994.002,958.002,977.002,977.00-0.63%104,134
Mar 11, 20262,995.003,017.002,981.002,996.002,996.00-83,628
Mar 10, 20262,983.003,000.002,964.002,996.002,996.001.42%159,240
Mar 9, 20262,900.002,961.002,893.002,954.002,954.00-0.64%320,055
Mar 6, 20263,007.003,007.002,948.002,973.002,973.00-1.20%240,810
Mar 5, 20262,997.003,015.002,978.003,009.003,009.000.64%471,895
Mar 4, 20262,937.002,993.002,931.002,990.002,990.001.49%156,444
Mar 3, 20262,933.002,948.002,910.002,946.002,946.00-0.34%234,393
Mar 2, 20262,896.002,965.002,885.002,956.002,956.000.10%318,710
Feb 27, 20262,990.002,990.002,928.002,953.002,953.00-1.01%232,180
Feb 26, 20263,035.003,045.002,953.002,983.002,983.00-1.39%238,551
Feb 25, 20262,981.003,037.002,980.003,025.003,025.001.68%97,380
Feb 24, 20262,974.002,989.002,946.002,975.002,975.000.61%180,112
Feb 23, 20262,959.002,997.002,944.002,957.002,957.00-1.04%213,826
Feb 20, 20262,991.003,000.002,952.002,988.002,988.00-0.03%332,399
Feb 19, 20262,994.002,994.002,971.002,989.002,989.00-0.27%313,017
Feb 18, 20262,954.002,998.002,951.002,997.002,997.001.94%166,177
Feb 17, 20262,912.002,953.002,891.002,940.002,940.001.24%271,297
Feb 16, 20262,921.002,932.002,902.002,904.002,904.00-0.58%89,628
Feb 13, 20262,938.002,943.002,903.002,921.002,921.00-0.81%393,158