LON:IJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.44	84.45	83.63	83.72	-	-0.86%	35,164
Sep 22, 2026	84.35	84.91	83.90	84.45	84.45	0.90%	115,258
Sep 21, 2026	83.91	84.17	83.70	83.70	83.70	0.25%	18,069
Sep 18, 2026	83.71	83.71	83.04	83.49	83.49	-1.05%	18,224
Sep 17, 2026	84.39	84.96	83.90	84.38	84.38	-0.27%	224,419
Sep 16, 2026	83.93	84.80	83.85	84.61	84.61	1.38%	30,042
Sep 15, 2026	83.21	83.89	82.88	83.46	83.46	-0.83%	40,249
Sep 14, 2026	83.97	84.18	83.59	84.16	84.16	-0.92%	145,963
Sep 11, 2026	83.82	84.94	83.35	84.94	84.94	1.92%	91,709
Sep 10, 2026	84.76	84.79	83.24	83.34	83.34	-0.54%	37,110
Sep 9, 2026	84.70	84.98	83.48	83.79	83.79	-0.89%	183,718
Sep 8, 2026	84.73	84.86	84.15	84.54	84.54	-0.75%	782,040
Sep 7, 2026	85.02	85.62	84.94	85.18	85.18	0.64%	64,749
Sep 4, 2026	83.90	84.76	83.75	84.64	84.64	0.09%	52,419
Sep 3, 2026	83.44	84.58	83.22	84.56	84.56	2.29%	46,984
Sep 2, 2026	82.06	82.76	81.23	82.67	82.67	-0.08%	554,739
Sep 1, 2026	83.56	83.73	82.10	82.74	82.74	-0.45%	69,697
Aug 31, 2026	83.12	83.12	83.12	83.12	83.12	-0.07%	8,191
Aug 28, 2026	83.51	83.55	83.00	83.17	83.17	0.64%	34,339
Aug 27, 2026	82.74	82.92	82.39	82.64	82.64	0.40%	55,868
Aug 26, 2026	82.85	82.96	82.27	82.31	82.31	-0.25%	122,722
Aug 25, 2026	82.29	82.67	82.04	82.52	82.52	0.81%	50,104
Aug 24, 2026	82.14	82.43	81.55	81.86	81.86	-0.44%	44,379
Aug 21, 2026	82.17	82.69	81.98	82.22	82.22	0.65%	27,989
Aug 20, 2026	82.18	82.18	81.01	81.69	81.69	-0.39%	72,263
Aug 19, 2026	81.14	82.47	80.99	82.01	82.01	-0.21%	76,674
Aug 18, 2026	83.42	83.46	82.18	82.18	82.18	-3.00%	264,955
Aug 17, 2026	84.69	84.84	84.12	84.72	84.72	-0.01%	36,726
Aug 14, 2026	84.75	84.87	84.38	84.73	84.73	-0.04%	64,407
Aug 13, 2026	84.20	85.00	84.01	84.76	84.76	0.58%	38,990
Aug 12, 2026	83.32	84.56	83.31	84.27	84.27	1.46%	331,222
Aug 11, 2026	82.99	83.52	82.87	83.06	83.06	0.23%	27,687
Aug 10, 2026	83.09	83.69	82.64	82.87	82.87	-0.35%	67,603
Aug 7, 2026	82.45	83.51	82.27	83.16	83.16	0.91%	30,018
Aug 6, 2026	82.25	82.78	82.10	82.41	82.41	-	44,497
Aug 5, 2026	82.32	83.03	81.97	82.41	82.41	1.53%	48,978
Aug 4, 2026	80.38	81.44	80.01	81.17	81.17	1.36%	33,335
Aug 3, 2026	80.89	81.10	79.60	80.08	80.08	0.88%	64,500
Jul 31, 2026	79.28	80.34	78.88	79.38	79.38	-0.75%	197,407
Jul 30, 2026	77.26	80.15	76.80	79.98	79.98	3.36%	148,795
Jul 29, 2026	78.08	78.38	77.28	77.38	77.38	-1.00%	55,206
Jul 28, 2026	78.00	78.19	77.23	78.16	78.16	-1.05%	86,250
Jul 27, 2026	79.84	80.03	78.52	78.99	78.99	-0.23%	29,553
Jul 24, 2026	78.69	79.35	78.65	79.17	79.17	1.14%	48,115
Jul 23, 2026	79.66	79.89	78.23	78.28	78.28	-1.50%	45,503
Jul 22, 2026	79.73	79.78	79.10	79.47	79.47	-0.79%	48,982
Jul 21, 2026	79.52	80.10	79.11	80.10	80.10	2.00%	37,093
Jul 20, 2026	78.03	79.02	77.95	78.53	78.53	0.69%	75,164
Jul 17, 2026	77.36	78.04	77.14	77.99	77.99	-2.39%	283,638
Jul 16, 2026	80.20	80.20	79.20	79.90	79.90	-0.77%	110,878