LON:IJPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	146.08	146.20	145.09	145.31	-	-0.59%	1,512
Sep 22, 2026	145.67	146.64	145.08	146.18	146.18	0.70%	6,895
Sep 21, 2026	144.27	145.17	144.06	145.17	145.17	1.43%	2,290
Sep 18, 2026	143.89	144.52	143.38	143.13	143.13	-0.58%	2,140
Sep 17, 2026	143.53	144.49	143.15	143.96	143.96	0.19%	5,993
Sep 16, 2026	142.11	143.63	141.57	143.68	143.68	1.57%	2,059
Sep 15, 2026	140.90	141.90	140.43	141.45	141.45	-0.26%	1,213
Sep 14, 2026	141.59	142.00	141.42	141.82	141.82	-0.74%	5,982
Sep 11, 2026	141.78	142.99	140.14	142.88	142.88	1.73%	1,364
Sep 10, 2026	142.43	142.60	140.40	140.45	140.45	-0.05%	4,691
Sep 9, 2026	142.34	142.36	140.56	140.52	140.52	-1.44%	18,314
Sep 8, 2026	142.76	143.02	141.83	142.58	142.58	-0.84%	6,188
Sep 7, 2026	145.00	145.24	143.73	143.80	143.80	-0.44%	3,203
Sep 4, 2026	143.40	145.44	143.11	144.43	144.43	0.42%	2,680
Sep 3, 2026	143.38	145.03	142.17	143.82	143.82	0.38%	4,772
Sep 2, 2026	143.12	143.47	141.82	143.27	143.27	-0.98%	5,662
Sep 1, 2026	145.89	146.32	143.59	144.70	144.70	0.11%	2,515
Aug 31, 2026	145.33	145.33	144.50	144.54	144.54	-0.49%	1,083
Aug 28, 2026	145.47	146.16	145.10	145.25	145.25	1.15%	504
Aug 27, 2026	143.86	144.38	143.43	143.61	143.61	0.22%	398
Aug 26, 2026	143.94	144.01	143.08	143.29	143.29	0.02%	562
Aug 25, 2026	143.13	143.70	142.80	143.26	143.26	0.74%	1,303
Aug 24, 2026	142.85	142.96	141.69	142.21	142.21	-0.35%	1,893
Aug 21, 2026	142.80	143.27	142.27	142.71	142.71	0.67%	596
Aug 20, 2026	141.89	142.07	140.61	141.76	141.76	-0.24%	1,093
Aug 19, 2026	141.09	142.76	140.85	142.10	142.10	-1.06%	3,957
Aug 18, 2026	146.03	146.03	143.49	143.62	143.62	-2.94%	220
Aug 17, 2026	147.25	148.07	146.67	147.96	147.96	0.37%	1,336
Aug 14, 2026	147.53	147.86	147.00	147.42	147.42	-0.42%	227
Aug 13, 2026	146.86	148.32	146.36	148.04	148.04	0.71%	2,099
Aug 12, 2026	145.35	147.64	145.24	147.00	147.00	1.37%	2,255
Aug 11, 2026	144.49	145.41	144.43	145.02	145.02	0.53%	552
Aug 10, 2026	144.27	144.97	143.14	144.26	144.26	0.35%	4,075
Aug 7, 2026	143.04	143.99	142.57	143.76	143.76	0.67%	3,667
Aug 6, 2026	142.22	143.08	141.35	142.81	142.81	0.69%	620
Aug 5, 2026	141.88	143.05	141.26	141.83	141.83	1.54%	4,678
Aug 4, 2026	138.47	139.88	137.86	139.68	139.68	1.90%	6,133
Aug 3, 2026	138.41	138.90	135.98	137.08	137.08	-0.76%	2,567
Jul 31, 2026	139.31	140.88	137.40	138.12	138.12	-1.17%	5,786
Jul 30, 2026	137.91	139.75	137.17	139.75	139.75	1.02%	2,275
Jul 29, 2026	139.30	139.96	138.00	138.34	138.34	-0.59%	3,571
Jul 28, 2026	138.91	139.26	137.56	139.16	139.16	-1.21%	3,589
Jul 27, 2026	142.30	142.68	140.80	140.86	140.86	-0.51%	1,893
Jul 24, 2026	140.80	141.67	140.37	141.58	141.58	1.00%	513
Jul 23, 2026	142.26	142.75	140.10	140.18	140.18	-1.15%	3,085
Jul 22, 2026	141.83	142.09	141.01	141.81	141.81	-0.53%	6,255
Jul 21, 2026	141.30	142.63	140.74	142.56	142.56	2.42%	2,148
Jul 20, 2026	138.28	139.73	137.62	139.19	139.19	0.92%	4,123
Jul 17, 2026	137.03	138.13	135.95	137.92	137.92	-2.37%	4,191
Jul 16, 2026	141.53	141.69	140.09	141.27	141.27	-0.86%	5,945