LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.30	6.30	6.19	6.23	6.23	-0.46%	67,659
Feb 26, 2026	6.34	6.34	6.24	6.26	6.26	-2.36%	39,165
Feb 25, 2026	6.49	6.49	6.34	6.41	6.41	-0.51%	241,414
Feb 24, 2026	6.42	6.44	6.36	6.44	6.44	-0.11%	126,438
Feb 23, 2026	6.43	6.49	6.38	6.45	6.45	1.00%	284,163
Feb 20, 2026	6.36	6.45	6.36	6.38	6.38	0.38%	28,966
Feb 19, 2026	6.45	6.46	6.36	6.36	6.36	-2.74%	37,845
Feb 18, 2026	6.46	6.54	6.40	6.54	6.54	0.79%	59,232
Feb 17, 2026	6.44	6.50	6.42	6.49	6.49	-	99,112
Feb 16, 2026	6.51	6.65	6.48	6.49	6.49	-0.58%	154,220
Feb 13, 2026	6.50	6.58	6.43	6.53	6.53	-0.26%	34,972
Feb 12, 2026	6.52	6.58	6.43	6.54	6.54	0.34%	56,029
Feb 11, 2026	6.53	6.55	6.44	6.52	6.52	-0.59%	352,137
Feb 10, 2026	6.50	6.56	6.50	6.56	6.56	-0.12%	214,774
Feb 9, 2026	6.49	6.57	6.49	6.57	6.57	-0.94%	283,900
Feb 6, 2026	6.52	6.63	6.49	6.63	6.63	0.94%	326,742
Feb 5, 2026	6.54	6.66	6.48	6.57	6.57	-0.64%	135,280
Feb 4, 2026	6.63	6.64	6.59	6.61	6.61	-0.12%	147,319
Feb 3, 2026	6.65	6.65	6.51	6.62	6.62	-0.27%	182,147
Feb 2, 2026	6.56	6.65	6.49	6.64	6.64	-0.44%	171,039
Jan 30, 2026	6.72	6.72	6.59	6.67	6.67	0.12%	184,263
Jan 29, 2026	6.70	6.70	6.63	6.66	6.66	-0.34%	142,776
Jan 28, 2026	6.68	6.71	6.64	6.68	6.68	-0.07%	152,797
Jan 27, 2026	6.62	6.69	6.61	6.69	6.69	0.83%	192,302
Jan 26, 2026	6.56	6.63	6.54	6.63	6.63	1.91%	92,903
Jan 23, 2026	6.50	6.52	6.48	6.51	6.51	-0.02%	428,205
Jan 22, 2026	6.40	6.52	6.38	6.51	6.51	1.67%	45,432
Jan 21, 2026	6.34	6.40	6.34	6.40	6.40	0.66%	119,540
Jan 20, 2026	6.34	6.39	6.34	6.36	6.36	-0.19%	110,190
Jan 19, 2026	6.34	6.38	6.33	6.37	6.37	0.28%	241,132
Jan 16, 2026	6.32	6.37	6.32	6.35	6.35	0.38%	294,459
Jan 15, 2026	6.32	6.33	6.30	6.33	6.33	-0.92%	18,015
Jan 14, 2026	6.34	6.41	6.32	6.39	6.39	0.52%	67,103
Jan 13, 2026	6.24	6.37	6.23	6.35	6.35	1.18%	208,194
Jan 12, 2026	6.15	6.29	6.15	6.28	6.28	2.83%	173,079
Jan 9, 2026	6.08	6.12	6.05	6.11	6.11	0.44%	8,740
Jan 8, 2026	6.14	6.14	6.04	6.08	6.08	0.70%	14,176
Jan 7, 2026	6.00	6.10	5.99	6.04	6.04	-2.23%	470,922
Jan 6, 2026	5.95	6.22	5.93	6.18	6.18	3.43%	827,208
Jan 5, 2026	5.96	5.98	5.94	5.97	5.97	-1.22%	175,052
Jan 2, 2026	6.06	6.07	6.04	6.05	6.05	0.25%	5,070
Dec 31, 2025	6.11	6.11	6.02	6.03	6.03	0.52%	3,117
Dec 30, 2025	6.01	6.01	5.97	6.00	6.00	-0.32%	56,428
Dec 29, 2025	6.07	6.07	5.99	6.02	6.02	-0.45%	19,488
Dec 24, 2025	6.08	6.08	6.05	6.05	6.05	-0.74%	631
Dec 23, 2025	6.05	6.10	6.04	6.09	6.09	0.59%	247,123
Dec 22, 2025	5.99	6.05	5.98	6.05	6.05	0.55%	117,540
Dec 19, 2025	5.94	6.02	5.94	6.02	6.02	0.15%	75,329
Dec 18, 2025	5.94	6.01	5.94	6.01	6.01	1.47%	20,920
Dec 17, 2025	6.01	6.01	5.92	5.93	5.93	-0.10%	27,126