LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.38	6.53	6.37	6.42	6.42	-1.11%	95,939
Mar 26, 2026	6.52	6.52	6.43	6.49	6.49	0.11%	32,622
Mar 25, 2026	6.43	6.48	6.43	6.48	6.48	1.17%	82,828
Mar 24, 2026	6.39	6.42	6.29	6.41	6.41	2.05%	45,308
Mar 23, 2026	6.23	6.35	6.12	6.28	6.28	0.77%	313,095
Mar 20, 2026	6.31	6.36	6.21	6.23	6.23	-1.19%	36,032
Mar 19, 2026	6.30	6.39	6.28	6.31	6.31	-0.80%	51,758
Mar 18, 2026	6.42	6.42	6.37	6.36	6.36	-0.49%	22,469
Mar 17, 2026	6.40	6.46	6.38	6.39	6.39	0.19%	49,121
Mar 16, 2026	6.31	6.44	6.31	6.38	6.38	1.25%	52,638
Mar 13, 2026	6.28	6.36	6.28	6.30	6.30	-0.35%	15,976
Mar 12, 2026	6.43	6.43	6.28	6.32	6.32	-0.60%	71,378
Mar 11, 2026	6.46	6.46	6.35	6.36	6.36	-1.70%	167,470
Mar 10, 2026	6.33	6.47	6.32	6.47	6.47	1.99%	36,464
Mar 9, 2026	6.39	6.39	6.28	6.34	6.34	2.24%	307,956
Mar 6, 2026	6.17	6.32	6.14	6.20	6.20	-0.48%	26,767
Mar 5, 2026	6.33	6.36	6.23	6.23	6.23	-0.19%	223,264
Mar 4, 2026	6.20	6.31	6.17	6.24	6.24	2.29%	42,361
Mar 3, 2026	6.18	6.21	6.08	6.10	6.10	-0.26%	177,491
Mar 2, 2026	6.07	6.16	6.05	6.12	6.12	-1.73%	425,032
Feb 27, 2026	6.30	6.30	6.19	6.23	6.23	-0.46%	67,659
Feb 26, 2026	6.34	6.34	6.24	6.26	6.26	-2.36%	39,165
Feb 25, 2026	6.49	6.49	6.34	6.41	6.41	-0.51%	241,414
Feb 24, 2026	6.42	6.44	6.36	6.44	6.44	-0.11%	126,438
Feb 23, 2026	6.43	6.49	6.38	6.45	6.45	1.00%	284,163
Feb 20, 2026	6.36	6.45	6.36	6.38	6.38	0.38%	28,966
Feb 19, 2026	6.45	6.46	6.36	6.36	6.36	-2.74%	37,845
Feb 18, 2026	6.46	6.54	6.40	6.54	6.54	0.79%	59,232
Feb 17, 2026	6.44	6.50	6.42	6.49	6.49	-	99,112
Feb 16, 2026	6.51	6.65	6.48	6.49	6.49	-0.58%	154,220
Feb 13, 2026	6.50	6.58	6.43	6.53	6.53	-0.26%	34,972
Feb 12, 2026	6.52	6.58	6.43	6.54	6.54	0.34%	56,029
Feb 11, 2026	6.53	6.55	6.44	6.52	6.52	-0.59%	352,137
Feb 10, 2026	6.50	6.56	6.50	6.56	6.56	-0.12%	214,774
Feb 9, 2026	6.49	6.57	6.49	6.57	6.57	-0.94%	283,900
Feb 6, 2026	6.52	6.63	6.49	6.63	6.63	0.94%	326,742
Feb 5, 2026	6.54	6.66	6.48	6.57	6.57	-0.64%	135,280
Feb 4, 2026	6.63	6.64	6.59	6.61	6.61	-0.12%	147,319
Feb 3, 2026	6.65	6.65	6.51	6.62	6.62	-0.27%	182,147
Feb 2, 2026	6.56	6.65	6.49	6.64	6.64	-0.44%	171,039
Jan 30, 2026	6.72	6.72	6.59	6.67	6.67	0.12%	184,263
Jan 29, 2026	6.70	6.70	6.63	6.66	6.66	-0.34%	142,776
Jan 28, 2026	6.68	6.71	6.64	6.68	6.68	-0.07%	152,797
Jan 27, 2026	6.62	6.69	6.61	6.69	6.69	0.83%	192,302
Jan 26, 2026	6.56	6.63	6.54	6.63	6.63	1.91%	92,903
Jan 23, 2026	6.50	6.52	6.48	6.51	6.51	-0.02%	428,205
Jan 22, 2026	6.40	6.52	6.38	6.51	6.51	1.67%	45,432
Jan 21, 2026	6.34	6.40	6.34	6.40	6.40	0.66%	119,540
Jan 20, 2026	6.34	6.39	6.34	6.36	6.36	-0.19%	110,190
Jan 19, 2026	6.34	6.38	6.33	6.37	6.37	0.28%	241,132