LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.52	6.53	6.49	6.51	-	-0.09%	16,386
Jun 18, 2026	6.52	6.52	6.47	6.51	6.51	-	1,931
Jun 17, 2026	6.54	6.54	6.48	6.51	6.51	-0.44%	70,847
Jun 16, 2026	6.55	6.54	6.51	6.54	6.54	0.89%	173,904
Jun 15, 2026	6.53	6.55	6.45	6.48	6.48	-0.84%	31,544
Jun 12, 2026	6.50	6.57	6.49	6.54	6.54	1.52%	373,116
Jun 11, 2026	6.42	6.45	6.34	6.44	6.44	0.48%	58,364
Jun 10, 2026	6.45	6.56	6.41	6.41	6.41	-0.54%	16,003
Jun 9, 2026	6.40	6.52	6.39	6.44	6.44	0.92%	174,028
Jun 8, 2026	6.60	6.41	6.33	6.38	6.38	1.03%	73,931
Jun 5, 2026	6.39	6.41	6.32	6.32	6.32	-1.45%	5,035
Jun 4, 2026	6.40	6.46	6.34	6.41	6.41	0.25%	98,757
Jun 3, 2026	6.43	6.52	6.38	6.40	6.40	-0.22%	61,858
Jun 2, 2026	6.44	6.46	6.36	6.41	6.41	0.82%	17,929
Jun 1, 2026	6.59	6.59	6.35	6.36	6.36	-1.10%	756,736
May 29, 2026	6.47	6.54	6.43	6.43	6.43	-0.59%	2,573
May 28, 2026	6.44	6.47	6.43	6.47	6.47	0.56%	120,346
May 27, 2026	6.46	6.47	6.43	6.43	6.43	-0.08%	6,118
May 26, 2026	6.37	6.53	6.37	6.44	6.44	-0.20%	4,366
May 22, 2026	6.45	6.55	6.42	6.45	6.45	0.08%	320,165
May 21, 2026	6.43	6.46	6.34	6.44	6.44	0.37%	113,044
May 20, 2026	6.44	6.44	6.34	6.42	6.42	0.20%	245,950
May 19, 2026	6.42	6.42	6.33	6.41	6.41	0.60%	182,954
May 18, 2026	6.42	6.44	6.33	6.37	6.37	-0.78%	49,700
May 15, 2026	6.42	6.50	6.34	6.42	6.42	-0.53%	963
May 14, 2026	6.47	6.47	6.38	6.45	6.45	-0.34%	30,093
May 13, 2026	6.46	6.54	6.45	6.48	6.48	0.51%	98,957
May 12, 2026	6.54	6.55	6.43	6.44	6.44	-1.65%	4,705
May 11, 2026	6.44	6.60	6.44	6.55	6.55	1.42%	137,719
May 8, 2026	6.42	6.46	6.41	6.46	6.46	0.19%	304,636
May 7, 2026	6.43	6.47	6.41	6.45	6.45	0.72%	25,190
May 6, 2026	6.44	6.45	6.35	6.40	6.40	-0.37%	78,423
May 5, 2026	6.52	6.52	6.36	6.42	6.42	-1.49%	75,118
May 1, 2026	6.54	6.57	6.46	6.52	6.52	0.22%	3,421
Apr 30, 2026	6.55	6.58	6.51	6.51	6.51	-0.32%	9,495
Apr 29, 2026	6.56	6.58	6.53	6.53	6.53	-0.40%	12,517
Apr 28, 2026	6.53	6.60	6.53	6.55	6.55	0.32%	42,833
Apr 27, 2026	6.52	6.56	6.44	6.53	6.53	-0.17%	124,097
Apr 24, 2026	6.51	6.57	6.48	6.54	6.54	0.51%	109,571
Apr 23, 2026	6.60	6.60	6.50	6.51	6.51	-1.32%	7,447
Apr 22, 2026	6.65	6.74	6.58	6.60	6.60	-0.53%	311,306
Apr 21, 2026	6.66	6.77	6.61	6.63	6.63	-0.47%	41,379
Apr 20, 2026	6.79	6.79	6.62	6.66	6.66	-2.33%	145,755
Apr 17, 2026	6.75	6.82	6.75	6.82	6.82	0.71%	232,163
Apr 16, 2026	6.80	6.80	6.74	6.78	6.78	-0.51%	87,676
Apr 15, 2026	6.73	6.81	6.73	6.81	6.81	0.74%	132,845
Apr 14, 2026	6.63	6.76	6.62	6.76	6.76	0.66%	70,307
Apr 13, 2026	6.63	6.72	6.61	6.72	6.72	1.03%	167,527
Apr 10, 2026	6.65	6.67	6.63	6.65	6.65	0.34%	14,468
Apr 9, 2026	6.63	6.63	6.55	6.63	6.63	-0.26%	107,588