LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	6.72	6.75	6.71	6.72	6.72	-0.27%	627,375
Aug 27, 2026	6.73	6.74	6.71	6.74	6.74	0.16%	40,390
Aug 26, 2026	6.71	6.75	6.70	6.72	6.72	0.31%	27,597
Aug 25, 2026	6.67	6.72	6.66	6.70	6.70	0.39%	2,135
Aug 24, 2026	6.55	6.70	6.52	6.68	6.68	1.86%	1,012,251
Aug 21, 2026	6.54	6.56	6.52	6.56	6.56	0.52%	16,049
Aug 20, 2026	6.47	6.52	6.47	6.52	6.52	0.52%	5,160
Aug 19, 2026	6.48	6.49	6.45	6.49	6.49	0.29%	69,448
Aug 18, 2026	6.47	6.51	6.46	6.47	6.47	0.25%	30,402
Aug 17, 2026	6.47	6.49	6.44	6.45	6.45	0.30%	91,357
Aug 14, 2026	6.45	6.45	6.43	6.43	6.43	0.06%	91,306
Aug 13, 2026	6.44	6.45	6.42	6.43	6.43	0.02%	194,297
Aug 12, 2026	6.43	6.45	6.41	6.43	6.43	-0.03%	96,689
Aug 11, 2026	6.44	6.45	6.41	6.43	6.43	-0.12%	41,494
Aug 10, 2026	6.50	6.50	6.41	6.44	6.44	0.28%	97,003
Aug 7, 2026	6.39	6.43	6.31	6.42	6.42	0.38%	61,552
Aug 6, 2026	6.43	6.44	6.39	6.40	6.40	-0.30%	107,335
Aug 5, 2026	6.43	6.43	6.40	6.42	6.42	-0.23%	48,569
Aug 4, 2026	6.38	6.45	6.36	6.43	6.43	1.02%	67,177
Aug 3, 2026	6.31	6.40	6.31	6.37	6.37	1.89%	84,375
Jul 31, 2026	6.32	6.36	6.24	6.25	6.25	-0.72%	273,509
Jul 30, 2026	6.20	6.31	6.17	6.29	6.29	1.30%	102,247
Jul 29, 2026	6.28	6.29	6.18	6.21	6.21	-1.18%	14,403
Jul 28, 2026	6.31	6.32	6.27	6.29	6.29	-0.11%	1,067
Jul 27, 2026	6.33	6.37	6.29	6.29	6.29	-1.05%	14,082
Jul 24, 2026	6.35	6.36	6.32	6.36	6.36	0.49%	4,738
Jul 23, 2026	6.35	6.35	6.33	6.33	6.33	-0.25%	30,442
Jul 22, 2026	6.30	6.35	6.30	6.34	6.34	1.08%	11,198
Jul 21, 2026	6.30	6.30	6.26	6.28	6.28	-0.32%	94,115
Jul 20, 2026	6.26	6.35	6.26	6.30	6.30	0.74%	89,456
Jul 17, 2026	6.23	6.32	6.23	6.25	6.25	-0.76%	56,047
Jul 16, 2026	6.27	6.30	6.26	6.30	6.30	0.41%	100,590
Jul 15, 2026	6.27	6.28	6.24	6.27	6.27	0.16%	23,251
Jul 14, 2026	6.30	6.32	6.25	6.26	6.26	-0.90%	1,452
Jul 13, 2026	6.33	6.37	6.30	6.32	6.32	-0.30%	186,660
Jul 10, 2026	6.35	6.35	6.31	6.34	6.34	0.11%	144,632
Jul 9, 2026	6.33	6.34	6.30	6.33	6.33	0.06%	221,445
Jul 8, 2026	6.32	6.34	6.23	6.33	6.33	0.73%	53,530
Jul 7, 2026	6.30	6.32	6.28	6.28	6.28	-0.41%	572
Jul 6, 2026	6.30	6.31	6.28	6.31	6.31	-0.55%	55,457
Jul 3, 2026	6.31	6.34	6.30	6.34	6.34	0.75%	20,492
Jul 2, 2026	6.31	6.35	6.30	6.30	6.30	-0.30%	4,778
Jul 1, 2026	6.30	6.35	6.28	6.31	6.31	0.35%	1,413
Jun 30, 2026	6.30	6.30	6.21	6.29	6.29	0.22%	634
Jun 29, 2026	6.37	6.38	6.27	6.28	6.28	-1.65%	7,275
Jun 26, 2026	6.35	6.38	6.34	6.38	6.38	0.42%	941
Jun 25, 2026	6.40	6.48	6.34	6.36	6.36	-0.95%	3,834
Jun 24, 2026	6.45	6.47	6.37	6.42	6.42	-0.43%	3,416
Jun 23, 2026	6.47	6.49	6.37	6.45	6.45	-0.27%	3,142
Jun 22, 2026	6.48	6.49	6.44	6.46	6.46	-0.63%	56,206