LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	5.96	5.99	5.90	5.94	5.94	-0.35%	45,682
Oct 29, 2026	6.02	6.02	5.94	5.96	5.96	-0.87%	36,379
Oct 28, 2026	5.94	6.02	5.85	6.01	6.01	0.23%	243,400
Oct 27, 2026	5.91	6.06	5.91	6.00	6.00	1.40%	120,840
Oct 26, 2026	5.81	5.91	5.78	5.91	5.91	1.37%	66,677
Oct 23, 2026	5.75	5.85	5.75	5.83	5.83	0.25%	66,448
Oct 22, 2026	5.92	5.94	5.78	5.82	5.82	-2.59%	20,699
Oct 21, 2026	5.97	6.00	5.91	5.97	5.97	0.54%	66,155
Oct 20, 2026	6.05	6.06	5.94	5.94	5.94	-2.17%	174,392
Oct 19, 2026	6.11	6.20	6.05	6.07	6.07	0.49%	135,625
Oct 16, 2026	6.04	6.07	6.03	6.04	6.04	0.12%	19,422
Oct 15, 2026	6.06	6.07	6.02	6.04	6.04	-0.25%	27,843
Oct 14, 2026	6.14	6.21	6.05	6.05	6.05	-1.67%	73,688
Oct 13, 2026	6.14	6.17	6.14	6.15	6.15	0.43%	6,173
Oct 12, 2026	6.20	6.22	6.12	6.13	6.13	-1.36%	25,802
Oct 9, 2026	6.22	6.22	6.19	6.21	6.21	0.31%	8,514
Oct 8, 2026	6.30	6.30	6.18	6.19	6.19	-1.19%	26,249
Oct 7, 2026	6.33	6.33	6.26	6.27	6.27	-1.10%	9,395
Oct 6, 2026	6.38	6.38	6.28	6.34	6.34	1.31%	71,165
Oct 5, 2026	6.25	6.29	6.22	6.26	6.26	0.60%	4,855
Oct 2, 2026	6.23	6.25	6.20	6.22	6.22	0.40%	5,788
Oct 1, 2026	6.23	6.26	6.19	6.19	6.19	-0.85%	2,607
Sep 30, 2026	6.20	6.29	6.20	6.25	6.25	-0.87%	200,662
Sep 29, 2026	6.38	6.38	6.24	6.30	6.30	-0.31%	97,675
Sep 28, 2026	6.36	6.38	6.31	6.32	6.32	-0.24%	6,119
Sep 25, 2026	6.33	6.35	6.31	6.34	6.34	0.48%	4,008
Sep 24, 2026	6.39	6.39	6.31	6.31	6.31	-0.37%	720
Sep 23, 2026	6.38	6.39	6.33	6.33	6.33	-0.44%	53,192
Sep 22, 2026	6.37	6.39	6.35	6.36	6.36	0.32%	697
Sep 21, 2026	6.38	6.40	6.33	6.34	6.34	-0.94%	37,690
Sep 18, 2026	6.44	6.44	6.40	6.40	6.40	-0.61%	18,707
Sep 17, 2026	6.42	6.44	6.38	6.44	6.44	0.66%	259,655
Sep 16, 2026	6.40	6.42	6.38	6.39	6.39	0.44%	8,557
Sep 15, 2026	6.45	6.47	6.36	6.37	6.37	-1.33%	23,247
Sep 14, 2026	6.45	6.48	6.43	6.45	6.45	-1.44%	71,866
Sep 11, 2026	6.53	6.55	6.51	6.55	6.55	0.38%	52,895
Sep 10, 2026	6.54	6.54	6.51	6.52	6.52	-0.35%	25,862
Sep 9, 2026	6.56	6.56	6.52	6.54	6.54	-0.26%	112,337
Sep 8, 2026	6.53	6.57	6.50	6.56	6.56	0.40%	178,755
Sep 7, 2026	6.57	6.59	6.54	6.54	6.54	-0.43%	112,232
Sep 4, 2026	6.57	6.59	6.55	6.56	6.56	-0.11%	47,576
Sep 3, 2026	6.54	6.57	6.50	6.57	6.57	0.48%	3,594
Sep 2, 2026	6.57	6.59	6.51	6.54	6.54	-0.94%	70,133
Sep 1, 2026	6.64	6.66	6.56	6.60	6.60	-1.73%	4,051,389
Aug 28, 2026	6.72	6.75	6.71	6.72	6.72	-0.27%	627,375
Aug 27, 2026	6.73	6.74	6.71	6.74	6.74	0.16%	40,390
Aug 26, 2026	6.71	6.75	6.70	6.72	6.72	0.31%	27,597
Aug 25, 2026	6.67	6.72	6.66	6.70	6.70	0.39%	2,135
Aug 24, 2026	6.55	6.70	6.52	6.68	6.68	1.86%	1,012,251
Aug 21, 2026	6.54	6.56	6.52	6.56	6.56	0.52%	16,049