LON:IKSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	6.31	6.32	6.27	6.29	6.29	-0.11%	1,067
Jul 27, 2026	6.33	6.37	6.29	6.29	6.29	-1.05%	14,082
Jul 24, 2026	6.35	6.36	6.32	6.36	6.36	0.49%	4,738
Jul 23, 2026	6.35	6.35	6.33	6.33	6.33	-0.25%	30,442
Jul 22, 2026	6.30	6.35	6.30	6.34	6.34	1.08%	11,198
Jul 21, 2026	6.30	6.30	6.26	6.28	6.28	-0.32%	94,115
Jul 20, 2026	6.26	6.35	6.26	6.30	6.30	0.74%	89,456
Jul 17, 2026	6.23	6.32	6.23	6.25	6.25	-0.76%	56,047
Jul 16, 2026	6.27	6.30	6.26	6.30	6.30	0.41%	100,590
Jul 15, 2026	6.27	6.28	6.24	6.27	6.27	0.16%	23,251
Jul 14, 2026	6.30	6.32	6.25	6.26	6.26	-0.90%	1,452
Jul 13, 2026	6.33	6.37	6.30	6.32	6.32	-0.30%	186,660
Jul 10, 2026	6.35	6.35	6.31	6.34	6.34	0.11%	144,632
Jul 9, 2026	6.33	6.34	6.30	6.33	6.33	0.06%	221,445
Jul 8, 2026	6.32	6.34	6.23	6.33	6.33	0.73%	53,530
Jul 7, 2026	6.30	6.32	6.28	6.28	6.28	-0.41%	572
Jul 6, 2026	6.30	6.31	6.28	6.31	6.31	-0.55%	55,457
Jul 3, 2026	6.31	6.34	6.30	6.34	6.34	0.75%	20,492
Jul 2, 2026	6.31	6.35	6.30	6.30	6.30	-0.30%	4,778
Jul 1, 2026	6.30	6.35	6.28	6.31	6.31	0.35%	1,413
Jun 30, 2026	6.30	6.30	6.21	6.29	6.29	0.22%	634
Jun 29, 2026	6.37	6.38	6.27	6.28	6.28	-1.65%	7,275
Jun 26, 2026	6.35	6.38	6.34	6.38	6.38	0.42%	941
Jun 25, 2026	6.40	6.48	6.34	6.36	6.36	-0.95%	3,834
Jun 24, 2026	6.45	6.47	6.37	6.42	6.42	-0.43%	3,416
Jun 23, 2026	6.47	6.49	6.37	6.45	6.45	-0.27%	3,142
Jun 22, 2026	6.48	6.49	6.44	6.46	6.46	-0.63%	56,206
Jun 19, 2026	6.52	6.53	6.47	6.50	6.50	-0.11%	21,630
Jun 18, 2026	6.52	6.52	6.47	6.51	6.51	-	1,931
Jun 17, 2026	6.54	6.54	6.48	6.51	6.51	-0.44%	70,847
Jun 16, 2026	6.55	6.54	6.51	6.54	6.54	0.89%	173,904
Jun 15, 2026	6.53	6.55	6.45	6.48	6.48	-0.84%	31,544
Jun 12, 2026	6.50	6.57	6.49	6.54	6.54	1.52%	373,116
Jun 11, 2026	6.42	6.45	6.34	6.44	6.44	0.48%	58,364
Jun 10, 2026	6.45	6.56	6.41	6.41	6.41	-0.54%	16,003
Jun 9, 2026	6.40	6.52	6.39	6.44	6.44	0.92%	174,028
Jun 8, 2026	6.60	6.41	6.33	6.38	6.38	1.03%	73,931
Jun 5, 2026	6.39	6.41	6.32	6.32	6.32	-1.45%	5,035
Jun 4, 2026	6.40	6.46	6.34	6.41	6.41	0.25%	98,757
Jun 3, 2026	6.43	6.52	6.38	6.40	6.40	-0.22%	61,858
Jun 2, 2026	6.44	6.46	6.36	6.41	6.41	0.82%	17,929
Jun 1, 2026	6.59	6.59	6.35	6.36	6.36	-1.10%	756,736
May 29, 2026	6.47	6.54	6.43	6.43	6.43	-0.59%	2,573
May 28, 2026	6.44	6.47	6.43	6.47	6.47	0.56%	120,346
May 27, 2026	6.46	6.47	6.43	6.43	6.43	-0.08%	6,118
May 26, 2026	6.37	6.53	6.37	6.44	6.44	-0.20%	4,366
May 22, 2026	6.45	6.55	6.42	6.45	6.45	0.08%	320,165
May 21, 2026	6.43	6.46	6.34	6.44	6.44	0.37%	113,044
May 20, 2026	6.44	6.44	6.34	6.42	6.42	0.20%	245,950
May 19, 2026	6.42	6.42	6.33	6.41	6.41	0.60%	182,954