Hanetf II Icav - Krc Cat Bond UCITS ETF (LON:ILS)
London · Delayed Price · Currency is GBP · Price in GBX 814.40
+1.55 (0.19%)
At close: Sep 22, 2026
LON:ILS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 814.00 | 816.40 | 811.50 | 814.40 | 814.40 | 0.19% | 13 |
| Sep 21, 2026 | 800.80 | 815.00 | 800.30 | 812.85 | 812.85 | 1.25% | 11,401 |
| Sep 18, 2026 | 805.70 | 813.50 | 802.70 | 802.80 | 802.80 | -0.23% | 2,286 |
| Sep 17, 2026 | 804.10 | 804.10 | 802.70 | 804.65 | 804.65 | 0.93% | 1,872 |
| Sep 16, 2026 | 798.50 | 800.60 | 786.80 | 797.20 | 797.20 | 0.16% | 6,610 |
| Sep 15, 2026 | 798.30 | 800.00 | 793.80 | 795.95 | 795.95 | -0.35% | 625 |
| Sep 14, 2026 | 799.80 | 802.60 | 797.80 | 798.75 | 798.75 | -0.19% | 6,489 |
| Sep 11, 2026 | 793.50 | 795.90 | 791.95 | 800.30 | 800.30 | 0.24% | 2,725 |
| Sep 10, 2026 | 798.90 | 798.90 | 798.90 | 798.40 | 798.40 | 0.12% | - |
| Sep 9, 2026 | 791.20 | 795.10 | 795.10 | 797.45 | 797.45 | 0.48% | 75 |
| Sep 8, 2026 | 794.20 | 794.20 | 794.20 | 793.65 | 793.65 | -0.50% | 1 |
| Sep 7, 2026 | 801.10 | 801.10 | 798.90 | 797.65 | 797.65 | 0.04% | 3,986 |
| Sep 4, 2026 | 795.80 | 799.50 | 795.80 | 797.35 | 797.35 | 0.14% | 2,970 |
| Sep 3, 2026 | 800.30 | 811.30 | 800.30 | 796.25 | 796.25 | -0.51% | 3 |
| Sep 2, 2026 | 800.10 | 800.10 | 780.10 | 800.35 | 800.35 | 0.77% | 757 |
| Sep 1, 2026 | 793.00 | 794.10 | 790.20 | 794.25 | 794.25 | 0.95% | 1,450 |
| Aug 28, 2026 | 790.10 | 790.20 | 785.80 | 786.80 | 786.80 | -0.18% | 7,708 |
| Aug 27, 2026 | 790.30 | 790.30 | 785.70 | 788.25 | 788.25 | -0.15% | 3,172 |
| Aug 26, 2026 | 788.50 | 793.30 | 788.50 | 789.40 | 789.40 | 0.51% | 1,029 |
| Aug 25, 2026 | 790.00 | 801.00 | 784.70 | 785.40 | 785.40 | -0.17% | 1,096 |
| Aug 24, 2026 | 788.90 | 789.00 | 787.94 | 786.75 | 786.75 | 0.40% | 74 |
| Aug 21, 2026 | 783.60 | 783.60 | 783.60 | 783.60 | 783.60 | 0.35% | - |
| Aug 20, 2026 | 780.40 | 780.40 | 778.10 | 780.90 | 780.90 | -0.01% | 1,940 |
| Aug 19, 2026 | 785.00 | 785.00 | 780.34 | 781.00 | 781.00 | -0.31% | 1,303 |
| Aug 18, 2026 | 787.60 | 787.60 | 787.60 | 783.45 | 783.45 | -0.10% | - |
| Aug 17, 2026 | 786.80 | 786.90 | 781.50 | 784.25 | 784.25 | -0.11% | 46 |
| Aug 14, 2026 | 787.80 | 797.80 | 785.20 | 785.10 | 785.10 | -0.29% | 1,144 |
| Aug 13, 2026 | 786.80 | 801.60 | 786.80 | 787.35 | 787.35 | -0.03% | 1,019 |
| Aug 12, 2026 | 788.10 | 788.10 | 787.80 | 787.55 | 787.55 | - | 73 |
| Aug 11, 2026 | 786.00 | 789.60 | 785.30 | 787.55 | 787.55 | 0.50% | 3,052 |
| Aug 10, 2026 | 786.80 | 800.60 | 783.10 | 783.65 | 783.65 | 0.24% | 1,019 |
| Aug 7, 2026 | 786.50 | 786.50 | 786.50 | 781.80 | 781.80 | -0.53% | 300 |
| Aug 6, 2026 | 785.40 | 785.40 | 781.00 | 785.95 | 785.95 | 0.67% | 1,368 |
| Aug 5, 2026 | 777.10 | 782.00 | 777.10 | 780.70 | 780.70 | -0.01% | 7,077 |
| Aug 4, 2026 | 780.10 | 791.40 | 780.10 | 780.80 | 780.80 | -0.22% | 1,000 |
| Aug 3, 2026 | 785.40 | 785.50 | 778.40 | 782.50 | 782.50 | 0.79% | 1,047 |
| Jul 31, 2026 | 779.40 | 779.40 | 773.20 | 776.40 | 776.40 | -0.08% | 508 |
| Jul 30, 2026 | 778.70 | 782.30 | 778.70 | 777.00 | 777.00 | -0.77% | 72 |
| Jul 29, 2026 | 783.90 | 783.90 | 783.30 | 783.05 | 783.05 | 0.33% | 171 |
| Jul 28, 2026 | 781.10 | 784.90 | 781.10 | 780.50 | 780.50 | -0.49% | 294 |
| Jul 27, 2026 | 783.00 | 791.90 | 771.00 | 784.35 | 784.35 | 0.53% | 13,593 |
| Jul 24, 2026 | 774.10 | 783.40 | 774.10 | 780.20 | 780.20 | -0.61% | 283 |
| Jul 23, 2026 | 784.95 | 784.95 | 784.95 | 784.95 | 784.95 | -0.43% | - |
| Jul 22, 2026 | 787.40 | 797.70 | 787.40 | 788.35 | 788.35 | 0.80% | 7,698 |
| Jul 21, 2026 | 783.10 | 786.60 | 775.80 | 782.10 | 782.10 | 0.53% | 4,527 |
| Jul 20, 2026 | 778.80 | 790.80 | 772.50 | 778.00 | 778.00 | -0.80% | 714 |
| Jul 17, 2026 | 775.40 | 775.40 | 775.40 | 784.25 | 784.25 | 1.08% | 30 |
| Jul 16, 2026 | 774.30 | 791.10 | 772.70 | 775.90 | 775.90 | -0.29% | 1,484 |
| Jul 15, 2026 | 778.15 | 778.15 | 778.15 | 778.15 | 778.15 | -0.36% | - |
| Jul 14, 2026 | 782.30 | 786.50 | 782.30 | 780.95 | 780.95 | 0.22% | 6,245 |