LON:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	99.81	100.76	99.65	100.57	-	-0.03%	90,224
Jun 5, 2026	100.71	101.24	100.50	100.60	-	-0.28%	51,497
Jun 4, 2026	100.30	100.89	100.00	100.89	-	0.53%	47,549
Jun 3, 2026	100.92	100.97	100.32	100.36	-	-0.71%	64,653
Jun 2, 2026	101.00	101.32	100.67	101.08	-	0.69%	56,939
Jun 1, 2026	100.98	101.09	99.93	100.39	-	-0.63%	135,481
May 29, 2026	101.10	101.59	101.02	101.02	-	0.17%	44,980
May 28, 2026	100.87	101.02	100.40	100.85	-	-0.40%	126,765
May 27, 2026	101.54	101.89	100.98	101.25	-	-0.02%	85,370
May 26, 2026	101.90	101.98	101.27	101.27	-	0.49%	45,623
May 22, 2026	100.51	100.91	100.38	100.78	-	0.80%	103,003
May 21, 2026	99.64	100.26	99.32	99.98	-	0.14%	31,210
May 20, 2026	98.18	100.25	98.10	99.85	-	1.54%	110,150
May 19, 2026	98.40	99.08	98.18	98.34	-	0.10%	40,872
May 18, 2026	97.00	98.50	96.85	98.24	-	0.82%	70,607
May 15, 2026	98.25	98.41	97.27	97.44	-	-1.82%	60,590
May 14, 2026	98.82	99.24	98.50	99.24	-	1.04%	24,448
May 13, 2026	98.12	98.22	97.34	98.22	-	0.95%	34,479
May 12, 2026	97.14	97.80	97.06	97.29	-	-1.00%	75,687
May 11, 2026	98.12	98.31	97.86	98.27	-	0.19%	705,193
May 8, 2026	98.11	98.47	97.86	98.09	-	-0.63%	51,032
May 7, 2026	99.87	100.09	98.71	98.71	-	-1.06%	30,315
May 6, 2026	98.69	100.30	98.69	99.76	-	2.18%	447,242
May 5, 2026	96.75	97.64	96.75	97.64	-	-0.21%	36,703
May 1, 2026	97.85	97.85	97.85	97.85	-	-	-
Apr 30, 2026	95.84	97.85	95.75	97.85	-	1.55%	30,203
Apr 29, 2026	97.07	97.15	96.16	96.36	-	-0.56%	24,827
Apr 28, 2026	97.07	97.53	96.54	96.90	-	-0.42%	63,897
Apr 27, 2026	97.79	98.18	97.24	97.31	-	-0.34%	66,548
Apr 24, 2026	97.88	98.20	97.25	97.65	-	-0.46%	46,398
Apr 23, 2026	97.79	98.30	97.45	98.10	-	0.06%	46,815
Apr 22, 2026	98.74	98.78	97.94	98.05	-	-0.33%	32,449
Apr 21, 2026	99.32	99.60	98.29	98.37	-	-0.90%	35,722
Apr 20, 2026	99.09	99.35	98.88	99.26	-	-0.66%	44,468
Apr 17, 2026	98.32	100.01	98.25	99.91	-	1.56%	73,164
Apr 16, 2026	98.70	98.97	98.29	98.38	-	-0.03%	58,388
Apr 15, 2026	98.88	99.00	98.41	98.41	-	-0.53%	43,586
Apr 14, 2026	98.50	99.20	98.45	98.93	-	0.97%	52,854
Apr 13, 2026	97.32	98.02	97.10	97.98	-	-0.10%	61,822
Apr 10, 2026	97.93	98.66	97.84	98.08	-	0.33%	56,652
Apr 9, 2026	97.80	97.80	97.11	97.76	-	-0.10%	44,299
Apr 8, 2026	98.06	98.37	97.37	97.85	-	3.95%	72,508
Apr 7, 2026	95.33	96.06	93.88	94.13	-	-1.07%	95,746
Apr 2, 2026	94.06	95.36	93.70	95.15	-	-0.15%	28,781
Apr 1, 2026	95.09	95.54	94.54	95.29	-	2.50%	77,869
Mar 31, 2026	92.64	93.75	92.37	92.97	-	0.41%	183,341
Mar 30, 2026	91.37	92.59	91.37	92.59	-	1.10%	49,287
Mar 27, 2026	92.42	92.47	91.17	91.58	-	-0.88%	100,591
Mar 26, 2026	92.91	93.07	92.21	92.39	-	-1.24%	77,700
Mar 25, 2026	93.25	93.79	92.87	93.55	-	1.58%	116,125