LON:IMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	104.09	104.50	103.85	104.40	-	0.88%	32,127
Sep 16, 2026	103.51	103.73	103.22	103.49	-	0.46%	28,411
Sep 15, 2026	102.98	103.33	102.30	103.01	-	-0.44%	149,794
Sep 14, 2026	103.60	103.90	103.15	103.47	-	-0.38%	96,079
Sep 11, 2026	103.56	104.33	103.49	103.86	-	0.49%	34,382
Sep 10, 2026	104.12	104.20	103.25	103.35	-	-0.64%	74,169
Sep 9, 2026	105.01	105.10	103.75	104.02	-	-1.42%	118,415
Sep 8, 2026	105.34	105.61	104.91	105.51	-	-0.08%	157,847
Sep 7, 2026	105.52	105.79	105.20	105.59	-	0.04%	46,057
Sep 4, 2026	105.32	105.71	105.26	105.55	-	0.04%	78,798
Sep 3, 2026	105.01	105.59	104.90	105.51	-	0.57%	66,068
Sep 2, 2026	105.13	105.25	104.40	104.91	-	-0.24%	70,929
Sep 1, 2026	105.71	105.91	104.86	105.16	-	-1.21%	62,206
Aug 28, 2026	106.51	106.57	106.26	106.45	-	0.54%	75,499
Aug 27, 2026	106.59	106.59	105.66	105.87	-	-0.71%	27,852
Aug 26, 2026	106.86	107.03	106.62	106.63	-	-0.05%	28,635
Aug 25, 2026	106.70	106.90	106.47	106.68	-	0.32%	33,624
Aug 24, 2026	106.17	106.48	106.09	106.34	-	0.03%	43,457
Aug 21, 2026	105.73	106.36	105.71	106.31	-	0.63%	61,145
Aug 20, 2026	105.86	105.88	105.30	105.64	-	-0.16%	40,861
Aug 19, 2026	106.04	106.26	105.80	105.80	-	-0.13%	29,813
Aug 18, 2026	106.43	106.52	105.91	105.94	-	-0.68%	238,424
Aug 17, 2026	107.16	107.27	106.67	106.67	-	-0.19%	16,292
Aug 14, 2026	107.16	107.18	106.78	106.87	-	-0.17%	37,612
Aug 13, 2026	107.32	107.39	107.05	107.05	-	0.04%	37,212
Aug 12, 2026	107.35	107.42	106.89	107.00	-	-0.14%	81,294
Aug 11, 2026	107.27	107.57	106.92	107.15	-	0.03%	29,113
Aug 10, 2026	107.14	107.38	106.92	107.11	-	0.02%	28,427
Aug 7, 2026	107.01	107.56	106.93	107.09	-	0.34%	75,062
Aug 6, 2026	106.95	107.22	106.73	106.73	-	0.17%	80,342
Aug 5, 2026	106.97	107.00	106.34	106.55	-	0.01%	34,902
Aug 4, 2026	106.40	106.64	106.05	106.54	-	0.78%	24,287
Aug 3, 2026	105.60	105.83	105.40	105.72	-	0.46%	33,742
Jul 31, 2026	105.92	106.47	104.90	105.23	-	-0.16%	29,195
Jul 30, 2026	104.64	105.60	104.53	105.40	-	0.83%	26,604
Jul 29, 2026	105.16	105.27	104.33	104.53	-	-0.39%	35,970
Jul 28, 2026	104.64	104.98	104.35	104.94	-	0.42%	25,673
Jul 27, 2026	105.40	105.51	104.50	104.50	-	0.01%	34,433
Jul 24, 2026	103.65	104.50	103.65	104.49	-	0.87%	11,908
Jul 23, 2026	104.30	104.47	103.33	103.59	-	-1.19%	76,443
Jul 22, 2026	103.93	105.13	103.84	104.84	-	0.57%	28,457
Jul 21, 2026	104.03	104.25	103.50	104.25	-	0.61%	32,850
Jul 20, 2026	103.82	104.33	103.57	103.62	-	-0.32%	42,035
Jul 17, 2026	103.68	103.97	103.40	103.95	-	-0.35%	21,728
Jul 16, 2026	104.14	104.32	103.19	104.32	-	0.12%	30,625
Jul 15, 2026	104.13	104.31	103.74	104.20	-	0.18%	28,840
Jul 14, 2026	103.32	104.11	103.05	104.01	-	0.04%	56,865
Jul 13, 2026	103.86	104.07	103.55	103.97	-	-0.03%	37,768
Jul 10, 2026	104.05	104.24	103.75	104.00	-	-0.03%	41,602
Jul 9, 2026	103.84	104.08	103.24	104.03	-	0.86%	91,124