Skip to main content
logo
iShares FTSE MIB UCITS ETF EUR (Dist) (LON:IMIB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,728.50
-1.00 (-0.04%)
Sep 23, 2026, 11:57 AM GMT

LON:IMIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,741.002,753.002,725.502,728.50--0.04%83
Sep 22, 20262,733.502,751.502,720.002,729.502,729.50-0.49%656
Sep 21, 20262,713.502,744.002,706.502,743.002,743.001.92%3,812
Sep 18, 20262,742.002,731.502,728.002,691.252,691.25-2.02%288
Sep 17, 20262,727.502,752.002,722.192,746.752,746.750.96%3,615
Sep 16, 20262,708.502,711.502,711.002,720.752,720.751.09%4,076
Sep 15, 20262,688.502,697.502,691.502,691.502,691.50-0.15%441
Sep 14, 20262,718.502,718.502,695.002,695.502,695.50-1.77%848
Sep 11, 20262,732.002,744.502,722.592,744.002,744.000.95%8,032
Sep 10, 20262,725.002,734.002,713.002,718.252,718.250.23%57,489
Sep 9, 20262,689.502,724.002,689.502,712.002,712.00-0.66%61,280
Sep 8, 20262,728.502,729.002,729.002,730.002,730.00-0.17%12
Sep 7, 20262,733.002,740.002,729.002,734.752,734.750.21%1,066
Sep 4, 20262,730.502,737.002,721.702,729.002,729.00-0.17%202
Sep 3, 20262,731.002,745.002,719.502,733.752,733.750.76%4,222
Sep 2, 20262,723.502,709.002,704.502,713.002,713.00-0.11%836
Sep 1, 20262,748.002,762.002,707.022,716.002,716.00-1.26%2,522
Aug 28, 20262,752.002,767.502,750.542,750.752,750.750.63%928
Aug 27, 20262,767.502,751.002,736.002,733.502,733.50-1.21%725
Aug 26, 20262,756.502,767.002,754.502,767.002,767.000.40%31
Aug 25, 20262,761.002,761.002,747.502,756.002,756.000.42%523
Aug 24, 20262,741.002,753.002,741.002,744.502,744.50-0.32%785
Aug 21, 20262,757.002,763.042,751.502,753.252,753.25-0.01%40
Aug 20, 20262,765.502,765.502,751.002,753.502,753.50-0.15%153
Aug 19, 20262,774.002,783.002,753.522,757.752,757.75-0.35%569
Aug 18, 20262,795.002,795.002,767.502,767.502,767.50-0.93%20
Aug 17, 20262,805.502,808.002,793.502,793.502,793.50-0.12%1,946
Aug 14, 20262,806.502,800.502,800.002,796.752,796.75-0.15%27
Aug 13, 20262,807.002,802.502,802.502,801.002,801.000.12%6,678
Aug 12, 20262,810.502,811.002,800.002,797.752,797.75-0.09%11,447
Aug 11, 20262,793.502,806.002,793.502,800.252,800.250.19%99
Aug 10, 20262,798.502,818.002,797.012,795.002,795.00-0.52%376
Aug 7, 20262,813.502,825.092,802.002,809.752,809.750.04%165
Aug 6, 20262,817.502,825.502,810.002,808.502,808.500.49%827
Aug 5, 20262,806.502,819.002,794.002,794.752,794.75-0.12%940
Aug 4, 20262,799.002,804.002,780.002,798.002,798.001.28%884
Aug 3, 20262,749.002,759.372,740.502,762.752,762.751.69%269
Jul 31, 20262,743.002,748.502,719.002,716.752,716.75-0.04%864
Jul 30, 20262,689.002,723.002,677.002,717.752,717.751.18%672
Jul 29, 20262,698.502,729.002,688.742,686.002,686.00-0.68%529
Jul 28, 20262,701.502,732.002,695.072,704.502,704.50-0.51%300
Jul 27, 20262,723.502,730.502,711.152,718.252,718.250.90%327
Jul 24, 20262,681.502,691.002,691.002,694.002,694.000.79%596
Jul 23, 20262,734.502,695.002,695.002,673.002,673.00-2.67%169
Jul 22, 20262,725.002,750.852,715.502,746.252,746.251.04%1,986
Jul 21, 20262,712.502,719.002,719.002,718.002,718.001.05%1,436
Jul 20, 20262,701.002,701.002,680.002,689.752,689.750.07%4,086
Jul 17, 20262,687.002,696.982,676.502,687.752,687.75-0.42%1,582
Jul 16, 20262,679.502,717.502,679.502,699.002,699.00-0.30%5,702
Jul 15, 20262,723.002,737.502,722.142,707.252,707.25-1.48%4,385