InvestAcc Group Limited (LON:INAC)
London · Delayed Price · Currency is GBP · Price in GBX 167.00
0.00 (0.00%)
Jul 6, 2026, 9:54 AM GMT
InvestAcc Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | - | -0.99% | 268 |
| Jul 2, 2026 | 167.00 | 165.50 | 165.35 | 167.00 | 167.00 | - | 51,692 |
| Jul 1, 2026 | 167.00 | 167.60 | 167.60 | 167.00 | 167.00 | - | 61 |
| Jun 30, 2026 | 167.50 | 167.00 | 165.05 | 167.00 | 167.00 | -0.30% | 18,312 |
| Jun 29, 2026 | 167.50 | 167.00 | 166.00 | 167.50 | 167.50 | - | 336 |
| Jun 26, 2026 | 167.50 | 167.36 | 165.80 | 167.50 | 167.50 | - | 26,545 |
| Jun 25, 2026 | 167.50 | 166.00 | 165.21 | 167.50 | 167.50 | - | 10,000 |
| Jun 24, 2026 | 168.00 | 167.89 | 166.00 | 167.50 | 167.50 | -0.30% | 11,831 |
| Jun 23, 2026 | 168.00 | 166.25 | 166.21 | 168.00 | 168.00 | - | 23,054 |
| Jun 22, 2026 | 168.00 | 167.60 | 167.60 | 168.00 | 168.00 | - | 6,178 |
| Jun 19, 2026 | 168.00 | 166.25 | 166.25 | 168.00 | 168.00 | - | 12,037 |
| Jun 18, 2026 | 168.00 | 168.96 | 166.21 | 168.00 | 168.00 | - | 50,705 |
| Jun 17, 2026 | 168.00 | 166.30 | 166.30 | 168.00 | 168.00 | - | 9,000 |
| Jun 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 8,000 |
| Jun 15, 2026 | 168.00 | 166.25 | 166.25 | 168.00 | 168.00 | - | 27,445 |
| Jun 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 11, 2026 | 168.00 | 168.00 | 166.25 | 168.00 | 168.00 | - | 24,416 |
| Jun 10, 2026 | 168.00 | 166.50 | 166.21 | 168.00 | 168.00 | - | 10,614 |
| Jun 9, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 8, 2026 | 168.00 | 168.38 | 166.00 | 168.00 | 168.00 | - | 40,230 |
| Jun 5, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 4, 2026 | 168.00 | 168.00 | 166.20 | 168.00 | 168.00 | - | 1,314 |
| Jun 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 2, 2026 | 168.00 | 169.49 | 166.20 | 168.00 | 168.00 | - | 7,489 |
| Jun 1, 2026 | 168.00 | 166.20 | 166.20 | 168.00 | 168.00 | - | 2,467 |
| May 29, 2026 | 168.00 | 169.49 | 166.20 | 168.00 | 168.00 | - | 1,375 |
| May 28, 2026 | 168.00 | 166.20 | 166.10 | 168.00 | 168.00 | - | 35,417 |
| May 27, 2026 | 168.00 | 169.69 | 166.20 | 168.00 | 168.00 | -0.59% | 2,982 |
| May 26, 2026 | 169.50 | 169.26 | 167.20 | 169.00 | 169.00 | -0.88% | 17,285 |
| May 22, 2026 | 170.50 | 169.25 | 169.10 | 170.50 | 170.50 | - | 10,191 |
| May 21, 2026 | 168.50 | 172.00 | 169.50 | 170.50 | 170.50 | 1.49% | 43,106 |
| May 20, 2026 | 166.50 | 166.25 | 166.13 | 168.00 | 168.00 | 0.90% | 7,047 |
| May 19, 2026 | 166.50 | 167.85 | 167.85 | 166.50 | 166.50 | - | 24,645 |
| May 18, 2026 | 166.50 | 167.85 | 165.00 | 166.50 | 166.50 | -2.06% | 33,107 |
| May 15, 2026 | 166.50 | 170.00 | 166.00 | 170.00 | 170.00 | 2.10% | 10,323 |
| May 14, 2026 | 166.50 | 166.13 | 165.75 | 166.50 | 166.50 | - | 36,173 |
| May 13, 2026 | 166.50 | 167.85 | 166.13 | 166.50 | 166.50 | - | 2,154 |
| May 12, 2026 | 166.50 | 167.00 | 165.25 | 166.50 | 166.50 | - | 102,696 |
| May 11, 2026 | 166.50 | 168.00 | 166.12 | 166.50 | 166.50 | - | 17,226 |
| May 8, 2026 | 167.50 | 167.49 | 165.00 | 166.50 | 166.50 | -0.60% | 93,820 |
| May 7, 2026 | 167.50 | 169.75 | 169.70 | 167.50 | 167.50 | - | 12,034 |
| May 6, 2026 | 167.50 | 169.75 | 166.00 | 167.50 | 167.50 | - | 7,713 |
| May 5, 2026 | 167.50 | 169.50 | 166.00 | 167.50 | 167.50 | - | 183 |
| May 1, 2026 | 167.50 | 168.89 | 167.10 | 167.50 | 167.50 | - | 11,890 |
| Apr 30, 2026 | 167.50 | 167.10 | 167.10 | 167.50 | 167.50 | - | 7,575 |
| Apr 29, 2026 | 167.50 | 169.40 | 167.10 | 167.50 | 167.50 | - | 2,738 |
| Apr 28, 2026 | 167.50 | 167.10 | 167.10 | 167.50 | 167.50 | - | 363 |
| Apr 27, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - | - |
| Apr 24, 2026 | 167.50 | 169.50 | 169.50 | 167.50 | 167.50 | - | 85 |
| Apr 23, 2026 | 167.50 | 169.50 | 167.10 | 167.50 | 167.50 | - | 243 |