InvestAcc Group Limited (LON:INAC)
London · Delayed Price · Currency is GBP · Price in GBX 184.00
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT
InvestAcc Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 3, 2026 | 186.50 | 185.50 | 185.50 | 184.00 | 184.00 | -1.34% | 6,000 |
| Sep 2, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Sep 1, 2026 | 186.50 | 186.80 | 186.80 | 186.50 | 186.50 | - | 1,061 |
| Aug 28, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 27, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 26, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 25, 2026 | 186.50 | 185.00 | 185.00 | 186.50 | 186.50 | - | 1,564 |
| Aug 24, 2026 | 186.99 | 186.99 | 185.00 | 186.50 | 186.50 | - | 13,616 |
| Aug 21, 2026 | 187.00 | 187.00 | 185.50 | 186.50 | 186.50 | - | 2,764 |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 186.50 | 186.50 | - | 3,475 |
| Aug 19, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 18, 2026 | 185.25 | 187.00 | 185.25 | 186.50 | 186.50 | - | 11,882 |
| Aug 17, 2026 | 184.00 | 189.00 | 182.60 | 186.50 | 186.50 | 11.34% | 13,046 |
| Aug 14, 2026 | 167.00 | 168.80 | 167.00 | 167.50 | 167.50 | 0.30% | 2,822 |
| Aug 13, 2026 | 167.00 | 169.00 | 169.00 | 167.00 | 167.00 | - | 8,000 |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 11, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 7, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | - | 18,000 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 3, 2026 | 167.00 | 165.88 | 165.88 | 167.00 | 167.00 | - | 1,126 |
| Jul 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 30, 2026 | 167.00 | 168.80 | 165.50 | 167.00 | 167.00 | - | 18,737 |
| Jul 29, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 8,271 |
| Jul 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 22, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 2,499 |
| Jul 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 71 |
| Jul 20, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 455 |
| Jul 17, 2026 | 167.00 | 167.00 | 165.08 | 167.00 | 167.00 | - | 35,877 |
| Jul 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 451 |
| Jul 15, 2026 | 167.00 | 167.00 | 165.20 | 167.00 | 167.00 | - | 5,041 |
| Jul 14, 2026 | 167.00 | 167.00 | 165.20 | 167.00 | 167.00 | - | 2,333 |
| Jul 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 284 |
| Jul 9, 2026 | 167.00 | 165.15 | 165.15 | 167.00 | 167.00 | - | 18,174 |
| Jul 8, 2026 | 167.00 | 167.00 | 165.15 | 167.00 | 167.00 | - | 30,355 |
| Jul 7, 2026 | 167.00 | 167.60 | 165.20 | 167.00 | 167.00 | - | 2,495 |
| Jul 6, 2026 | 167.00 | 167.60 | 167.60 | 167.00 | 167.00 | - | 2,964 |
| Jul 3, 2026 | 167.00 | 167.60 | 165.35 | 167.00 | 167.00 | - | 7,738 |
| Jul 2, 2026 | 167.00 | 165.50 | 165.35 | 167.00 | 167.00 | - | 51,692 |
| Jul 1, 2026 | 167.00 | 167.60 | 167.60 | 167.00 | 167.00 | - | 61 |
| Jun 30, 2026 | 167.50 | 167.00 | 165.05 | 167.00 | 167.00 | -0.30% | 18,312 |
| Jun 29, 2026 | 167.50 | 167.00 | 166.00 | 167.50 | 167.50 | - | 336 |
| Jun 26, 2026 | 167.50 | 167.36 | 165.80 | 167.50 | 167.50 | - | 26,545 |