InvestAcc Group Limited (LON:INAC)
London · Delayed Price · Currency is GBP · Price in GBX 183.55
+1.05 (0.58%)
Oct 15, 2026, 2:43 PM GMT
InvestAcc Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 185.00 | 185.00 | 182.55 | 183.55 | 183.55 | 0.58% | 10,982 |
| Oct 14, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |
| Oct 13, 2026 | 180.00 | 184.00 | 180.00 | 182.50 | 182.50 | 1.39% | 19,500 |
| Oct 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 9, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | -4.00% | 6,172,868 |
| Oct 8, 2026 | 186.75 | 186.75 | 186.75 | 187.50 | 187.50 | - | 294 |
| Oct 7, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Oct 6, 2026 | 187.50 | 185.72 | 185.72 | 187.50 | 187.50 | - | 5,130 |
| Oct 5, 2026 | 187.50 | 185.71 | 185.71 | 187.50 | 187.50 | - | 390 |
| Oct 2, 2026 | 186.75 | 186.75 | 186.75 | 187.50 | 187.50 | - | 160 |
| Oct 1, 2026 | 185.65 | 185.65 | 185.65 | 187.50 | 187.50 | - | 1,071 |
| Sep 30, 2026 | 187.50 | 185.50 | 185.50 | 187.50 | 187.50 | - | 7,126 |
| Sep 29, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Sep 28, 2026 | 185.50 | 186.75 | 185.50 | 187.50 | 187.50 | - | 8,397 |
| Sep 25, 2026 | 185.50 | 185.50 | 185.50 | 187.50 | 187.50 | - | 1,336 |
| Sep 24, 2026 | 187.40 | 187.40 | 185.25 | 187.50 | 187.50 | 1.08% | 13,353 |
| Sep 23, 2026 | 184.00 | 187.75 | 185.80 | 185.50 | 185.50 | 0.82% | 14,205 |
| Sep 22, 2026 | 184.00 | 185.75 | 185.75 | 184.00 | 184.00 | - | 1,324 |
| Sep 21, 2026 | 184.00 | 186.00 | 182.50 | 184.00 | 184.00 | - | 9,530 |
| Sep 18, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 17, 2026 | 182.50 | 182.70 | 182.50 | 184.00 | 184.00 | - | 20,520 |
| Sep 16, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 15, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 11, 2026 | 184.00 | 186.00 | 186.00 | 184.00 | 184.00 | - | 147 |
| Sep 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 7, 2026 | 184.00 | 182.00 | 182.00 | 184.00 | 184.00 | - | 1,112 |
| Sep 4, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 3, 2026 | 186.50 | 185.50 | 185.50 | 184.00 | 184.00 | -1.34% | 6,000 |
| Sep 2, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Sep 1, 2026 | 186.50 | 186.80 | 186.80 | 186.50 | 186.50 | - | 1,061 |
| Aug 28, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 27, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 26, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 25, 2026 | 186.50 | 185.00 | 185.00 | 186.50 | 186.50 | - | 1,564 |
| Aug 24, 2026 | 186.99 | 186.99 | 185.00 | 186.50 | 186.50 | - | 13,616 |
| Aug 21, 2026 | 187.00 | 187.00 | 185.50 | 186.50 | 186.50 | - | 2,764 |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 186.50 | 186.50 | - | 3,475 |
| Aug 19, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 18, 2026 | 185.25 | 187.00 | 185.25 | 186.50 | 186.50 | - | 11,882 |
| Aug 17, 2026 | 184.00 | 189.00 | 182.60 | 186.50 | 186.50 | 11.34% | 13,046 |
| Aug 14, 2026 | 167.00 | 168.80 | 167.00 | 167.50 | 167.50 | 0.30% | 2,822 |
| Aug 13, 2026 | 167.00 | 169.00 | 169.00 | 167.00 | 167.00 | - | 8,000 |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 11, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 7, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | - | 18,000 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |