InvestAcc Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	168.00	166.25	166.25	168.00	168.00	-	27,445
Jun 12, 2026	168.00	168.00	168.00	168.00	168.00	-	-
Jun 11, 2026	168.00	168.00	166.25	168.00	168.00	-	24,416
Jun 10, 2026	168.00	166.50	166.21	168.00	168.00	-	10,614
Jun 9, 2026	168.00	168.00	168.00	168.00	168.00	-	-
Jun 8, 2026	168.00	168.38	166.00	168.00	168.00	-	40,230
Jun 5, 2026	168.00	168.00	168.00	168.00	168.00	-	-
Jun 4, 2026	168.00	168.00	166.20	168.00	168.00	-	1,314
Jun 3, 2026	168.00	168.00	168.00	168.00	168.00	-	-
Jun 2, 2026	168.00	169.49	166.20	168.00	168.00	-	7,489
Jun 1, 2026	168.00	166.20	166.20	168.00	168.00	-	2,467
May 29, 2026	168.00	169.49	166.20	168.00	168.00	-	1,375
May 28, 2026	168.00	166.20	166.10	168.00	168.00	-	35,417
May 27, 2026	168.00	169.69	166.20	168.00	168.00	-0.59%	2,982
May 26, 2026	169.50	169.26	167.20	169.00	169.00	-0.88%	17,285
May 22, 2026	170.50	169.25	169.10	170.50	170.50	-	10,191
May 21, 2026	168.50	172.00	169.50	170.50	170.50	1.49%	43,106
May 20, 2026	166.50	166.25	166.13	168.00	168.00	0.90%	7,047
May 19, 2026	166.50	167.85	167.85	166.50	166.50	-	24,645
May 18, 2026	166.50	167.85	165.00	166.50	166.50	-2.06%	33,107
May 15, 2026	166.50	170.00	166.00	170.00	170.00	2.10%	10,323
May 14, 2026	166.50	166.13	165.75	166.50	166.50	-	36,173
May 13, 2026	166.50	167.85	166.13	166.50	166.50	-	2,154
May 12, 2026	166.50	167.00	165.25	166.50	166.50	-	102,696
May 11, 2026	166.50	168.00	166.12	166.50	166.50	-	17,226
May 8, 2026	167.50	167.49	165.00	166.50	166.50	-0.60%	93,820
May 7, 2026	167.50	169.75	169.70	167.50	167.50	-	12,034
May 6, 2026	167.50	169.75	166.00	167.50	167.50	-	7,713
May 5, 2026	167.50	169.50	166.00	167.50	167.50	-	183
May 1, 2026	167.50	168.89	167.10	167.50	167.50	-	11,890
Apr 30, 2026	167.50	167.10	167.10	167.50	167.50	-	7,575
Apr 29, 2026	167.50	169.40	167.10	167.50	167.50	-	2,738
Apr 28, 2026	167.50	167.10	167.10	167.50	167.50	-	363
Apr 27, 2026	167.50	167.50	167.50	167.50	167.50	-	-
Apr 24, 2026	167.50	169.50	169.50	167.50	167.50	-	85
Apr 23, 2026	167.50	169.50	167.10	167.50	167.50	-	243
Apr 22, 2026	167.50	169.50	167.10	167.50	167.50	-	1,819
Apr 21, 2026	167.50	169.50	169.50	167.50	167.50	-	3,225
Apr 20, 2026	167.50	169.50	167.10	167.50	167.50	-	5,825
Apr 17, 2026	167.50	169.50	167.10	167.50	167.50	-	7,465
Apr 16, 2026	167.50	169.50	169.50	167.50	167.50	-	878
Apr 15, 2026	167.50	169.50	167.00	167.50	167.50	1.52%	9,161
Apr 14, 2026	164.50	166.75	166.75	165.00	165.00	0.30%	17,500
Apr 13, 2026	164.50	166.50	166.40	164.50	164.50	-	916
Apr 10, 2026	164.50	164.50	164.50	164.50	164.50	-	-
Apr 9, 2026	164.50	166.40	163.00	164.50	164.50	-	1,042
Apr 8, 2026	164.50	166.50	163.00	164.50	164.50	-	25,664
Apr 7, 2026	167.00	165.20	164.50	164.50	164.50	-1.50%	10,215
Apr 2, 2026	167.00	165.50	164.60	167.00	167.00	-0.30%	5,834
Apr 1, 2026	167.50	166.80	165.00	167.50	167.50	-	11,473