InvestAcc Group Limited (LON:INAC)
London · Delayed Price · Currency is GBP · Price in GBX 187.50
0.00 (0.00%)
Sep 25, 2026, 8:00 AM GMT
InvestAcc Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | - | - | - |
| Sep 24, 2026 | 187.40 | 187.40 | 185.25 | 187.50 | 187.50 | 1.08% | 13,353 |
| Sep 23, 2026 | 184.00 | 187.75 | 185.80 | 185.50 | 185.50 | 0.82% | 14,205 |
| Sep 22, 2026 | 184.00 | 185.75 | 185.75 | 184.00 | 184.00 | - | 1,324 |
| Sep 21, 2026 | 184.00 | 186.00 | 182.50 | 184.00 | 184.00 | - | 9,530 |
| Sep 18, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 17, 2026 | 182.50 | 182.70 | 182.50 | 184.00 | 184.00 | - | 20,520 |
| Sep 16, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 15, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 11, 2026 | 184.00 | 186.00 | 186.00 | 184.00 | 184.00 | - | 147 |
| Sep 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 7, 2026 | 184.00 | 182.00 | 182.00 | 184.00 | 184.00 | - | 1,112 |
| Sep 4, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 3, 2026 | 186.50 | 185.50 | 185.50 | 184.00 | 184.00 | -1.34% | 6,000 |
| Sep 2, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Sep 1, 2026 | 186.50 | 186.80 | 186.80 | 186.50 | 186.50 | - | 1,061 |
| Aug 28, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 27, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 26, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 25, 2026 | 186.50 | 185.00 | 185.00 | 186.50 | 186.50 | - | 1,564 |
| Aug 24, 2026 | 186.99 | 186.99 | 185.00 | 186.50 | 186.50 | - | 13,616 |
| Aug 21, 2026 | 187.00 | 187.00 | 185.50 | 186.50 | 186.50 | - | 2,764 |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 186.50 | 186.50 | - | 3,475 |
| Aug 19, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Aug 18, 2026 | 185.25 | 187.00 | 185.25 | 186.50 | 186.50 | - | 11,882 |
| Aug 17, 2026 | 184.00 | 189.00 | 182.60 | 186.50 | 186.50 | 11.34% | 13,046 |
| Aug 14, 2026 | 167.00 | 168.80 | 167.00 | 167.50 | 167.50 | 0.30% | 2,822 |
| Aug 13, 2026 | 167.00 | 169.00 | 169.00 | 167.00 | 167.00 | - | 8,000 |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 11, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 7, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | - | 18,000 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 3, 2026 | 167.00 | 165.88 | 165.88 | 167.00 | 167.00 | - | 1,126 |
| Jul 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 30, 2026 | 167.00 | 168.80 | 165.50 | 167.00 | 167.00 | - | 18,737 |
| Jul 29, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 8,271 |
| Jul 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 22, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 2,499 |
| Jul 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 71 |
| Jul 20, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 455 |
| Jul 17, 2026 | 167.00 | 167.00 | 165.08 | 167.00 | 167.00 | - | 35,877 |