InvestAcc Group Limited (LON:INAC)
London · Delayed Price · Currency is GBP · Price in GBX 167.50
+0.50 (0.30%)
Aug 14, 2026, 4:22 PM GMT
InvestAcc Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 167.00 | 168.80 | 167.00 | 167.50 | 167.50 | 0.30% | 2,822 |
| Aug 13, 2026 | 167.00 | 169.00 | 169.00 | 167.00 | 167.00 | - | 8,000 |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 11, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 7, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | - | 18,000 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Aug 3, 2026 | 167.00 | 165.88 | 165.88 | 167.00 | 167.00 | - | 1,126 |
| Jul 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 30, 2026 | 167.00 | 168.80 | 165.50 | 167.00 | 167.00 | - | 18,737 |
| Jul 29, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 8,271 |
| Jul 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 22, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 2,499 |
| Jul 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 71 |
| Jul 20, 2026 | 167.00 | 165.04 | 165.04 | 167.00 | 167.00 | - | 455 |
| Jul 17, 2026 | 167.00 | 167.00 | 165.08 | 167.00 | 167.00 | - | 35,877 |
| Jul 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 451 |
| Jul 15, 2026 | 167.00 | 167.00 | 165.20 | 167.00 | 167.00 | - | 5,041 |
| Jul 14, 2026 | 167.00 | 167.00 | 165.20 | 167.00 | 167.00 | - | 2,333 |
| Jul 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 284 |
| Jul 9, 2026 | 167.00 | 165.15 | 165.15 | 167.00 | 167.00 | - | 18,174 |
| Jul 8, 2026 | 167.00 | 167.00 | 165.15 | 167.00 | 167.00 | - | 30,355 |
| Jul 7, 2026 | 167.00 | 167.60 | 165.20 | 167.00 | 167.00 | - | 2,495 |
| Jul 6, 2026 | 167.00 | 167.60 | 167.60 | 167.00 | 167.00 | - | 2,964 |
| Jul 3, 2026 | 167.00 | 167.60 | 165.35 | 167.00 | 167.00 | - | 7,738 |
| Jul 2, 2026 | 167.00 | 165.50 | 165.35 | 167.00 | 167.00 | - | 51,692 |
| Jul 1, 2026 | 167.00 | 167.60 | 167.60 | 167.00 | 167.00 | - | 61 |
| Jun 30, 2026 | 167.50 | 167.00 | 165.05 | 167.00 | 167.00 | -0.30% | 18,312 |
| Jun 29, 2026 | 167.50 | 167.00 | 166.00 | 167.50 | 167.50 | - | 336 |
| Jun 26, 2026 | 167.50 | 167.36 | 165.80 | 167.50 | 167.50 | - | 26,545 |
| Jun 25, 2026 | 167.50 | 166.00 | 165.21 | 167.50 | 167.50 | - | 10,000 |
| Jun 24, 2026 | 168.00 | 167.89 | 166.00 | 167.50 | 167.50 | -0.30% | 11,831 |
| Jun 23, 2026 | 168.00 | 166.25 | 166.21 | 168.00 | 168.00 | - | 23,054 |
| Jun 22, 2026 | 168.00 | 167.60 | 167.60 | 168.00 | 168.00 | - | 6,178 |
| Jun 19, 2026 | 168.00 | 166.25 | 166.25 | 168.00 | 168.00 | - | 12,037 |
| Jun 18, 2026 | 168.00 | 168.96 | 166.21 | 168.00 | 168.00 | - | 50,705 |
| Jun 17, 2026 | 168.00 | 166.30 | 166.30 | 168.00 | 168.00 | - | 9,000 |
| Jun 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 8,000 |
| Jun 15, 2026 | 168.00 | 166.25 | 166.25 | 168.00 | 168.00 | - | 27,445 |
| Jun 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 11, 2026 | 168.00 | 168.00 | 166.25 | 168.00 | 168.00 | - | 24,416 |
| Jun 10, 2026 | 168.00 | 166.50 | 166.21 | 168.00 | 168.00 | - | 10,614 |
| Jun 9, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 8, 2026 | 168.00 | 168.38 | 166.00 | 168.00 | 168.00 | - | 40,230 |