Franklin Templeton ICAV - Franklin Us Income Equity Focus UCITS ETF (LON:INCE)
London · Delayed Price · Currency is GBP · Price in USD 10.24
+0.01 (0.06%)
At close: Jun 16, 2026
LON:INCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 10.24 | 0.06% | 150 |
| Jun 15, 2026 | 10.76 | 10.76 | 10.26 | 10.23 | 10.23 | -0.18% | 4,100 |
| Jun 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.09% | - |
| Jun 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.38% | - |
| Jun 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.63% | - |
| Jun 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.45% | - |
| Jun 8, 2026 | 10.19 | 10.19 | 10.19 | 10.16 | 10.16 | -0.49% | 600 |
| Jun 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18% | - |
| Jun 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | - |
| Jun 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | - |
| Jun 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.55% | - |
| Jun 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |