Franklin Templeton ICAV - Franklin Us Income Equity Focus UCITS ETF (LON:INCM)
London · Delayed Price · Currency is GBP · Price in GBX 751.75
-0.35 (-0.05%)
Last updated: Sep 18, 2026, 3:07 PM GMT
LON:INCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | 0.05% | - |
| Sep 21, 2026 | 751.75 | 751.75 | 751.75 | 751.75 | 751.75 | -0.06% | - |
| Sep 18, 2026 | 753.00 | 753.00 | 753.00 | 752.20 | 752.20 | -0.19% | 1,001 |
| Sep 17, 2026 | 753.65 | 753.65 | 753.65 | 753.65 | 753.65 | 0.09% | - |
| Sep 16, 2026 | 752.95 | 752.95 | 752.95 | 752.95 | 752.95 | 0.19% | - |
| Sep 15, 2026 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | -0.13% | - |
| Sep 14, 2026 | 752.45 | 752.45 | 752.45 | 752.45 | 752.45 | -0.04% | - |
| Sep 11, 2026 | 752.75 | 752.75 | 752.75 | 752.75 | 752.75 | 0.50% | - |
| Sep 10, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.48% | - |
| Sep 9, 2026 | 759.70 | 759.70 | 759.70 | 759.70 | 752.63 | -0.31% | - |
| Sep 8, 2026 | 762.10 | 762.10 | 762.10 | 762.10 | 755.01 | 0.24% | - |
| Sep 7, 2026 | 760.30 | 760.30 | 760.30 | 760.30 | 753.22 | -0.35% | - |
| Sep 4, 2026 | 762.95 | 762.95 | 762.95 | 762.95 | 755.85 | -0.20% | - |
| Sep 3, 2026 | 764.45 | 764.45 | 764.45 | 764.45 | 757.33 | 0.32% | - |
| Sep 2, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 754.91 | 0.22% | - |
| Sep 1, 2026 | 760.30 | 760.30 | 760.30 | 760.30 | 753.22 | -0.34% | - |
| Aug 28, 2026 | 762.90 | 762.90 | 762.90 | 762.90 | 755.80 | 0.21% | - |
| Aug 27, 2026 | 762.10 | 762.10 | 762.10 | 761.30 | 754.21 | -0.37% | 113 |
| Aug 26, 2026 | 764.10 | 764.10 | 764.10 | 764.10 | 756.99 | 0.46% | - |
| Aug 25, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 753.52 | 0.08% | - |
| Aug 24, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 752.92 | -0.18% | - |
| Aug 21, 2026 | 761.40 | 761.40 | 761.40 | 761.40 | 754.31 | -0.33% | - |
| Aug 20, 2026 | 763.90 | 763.90 | 763.90 | 763.90 | 756.79 | -0.46% | - |
| Aug 19, 2026 | 767.40 | 767.40 | 767.40 | 767.40 | 760.26 | -0.12% | - |
| Aug 18, 2026 | 768.30 | 768.30 | 768.30 | 768.30 | 761.15 | 0.16% | - |
| Aug 17, 2026 | 767.10 | 767.10 | 767.10 | 767.10 | 759.96 | -0.44% | - |
| Aug 14, 2026 | 770.50 | 770.50 | 770.50 | 770.50 | 763.33 | -0.22% | - |
| Aug 13, 2026 | 772.20 | 772.20 | 772.20 | 772.20 | 765.01 | -0.03% | - |
| Aug 12, 2026 | 772.40 | 772.40 | 772.40 | 772.40 | 765.21 | 0.49% | - |
| Aug 11, 2026 | 768.60 | 768.60 | 768.60 | 768.60 | 761.44 | 0.03% | - |
| Aug 10, 2026 | 768.40 | 768.40 | 768.40 | 768.40 | 761.25 | 0.63% | - |
| Aug 7, 2026 | 763.60 | 763.60 | 763.60 | 763.60 | 756.49 | -0.26% | - |
| Aug 6, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 758.47 | -0.05% | - |
| Aug 5, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 758.87 | 0.13% | - |
| Aug 4, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 757.88 | 0.72% | - |
| Aug 3, 2026 | 759.50 | 759.50 | 759.50 | 759.50 | 752.43 | 0.73% | - |
| Jul 31, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 746.98 | 0.33% | - |
| Jul 30, 2026 | 762.20 | 762.20 | 762.20 | 751.55 | 744.55 | -1.91% | 1 |
| Jul 29, 2026 | 766.20 | 766.20 | 766.20 | 766.20 | 759.07 | 0.07% | - |
| Jul 28, 2026 | 765.65 | 765.65 | 765.65 | 765.65 | 758.52 | 0.11% | - |
| Jul 27, 2026 | 764.80 | 764.80 | 764.80 | 764.80 | 757.68 | 0.49% | - |
| Jul 24, 2026 | 761.10 | 761.10 | 761.10 | 761.10 | 754.01 | 0.33% | - |
| Jul 23, 2026 | 758.60 | 758.60 | 758.60 | 758.60 | 751.54 | 0.42% | - |
| Jul 22, 2026 | 755.45 | 755.45 | 755.45 | 755.45 | 748.42 | 0.73% | - |
| Jul 21, 2026 | 744.20 | 745.90 | 744.20 | 749.95 | 742.97 | 0.52% | 1,726 |
| Jul 20, 2026 | 745.90 | 745.90 | 745.90 | 746.05 | 739.10 | -0.51% | 1,001 |
| Jul 17, 2026 | 751.30 | 751.30 | 751.30 | 749.85 | 742.87 | 0.58% | 140 |
| Jul 16, 2026 | 745.55 | 745.55 | 745.55 | 745.55 | 738.61 | -0.47% | - |
| Jul 15, 2026 | 749.10 | 749.10 | 749.10 | 749.10 | 742.13 | - | - |
| Jul 14, 2026 | 749.10 | 749.10 | 749.10 | 749.10 | 742.13 | -0.41% | - |