Leverage Shares 3x Long India ETP (LON:IND3)
London · Delayed Price · Currency is GBP · Price in USD 15.10
-0.10 (-0.66%)
Last updated: Sep 22, 2026, 3:25 PM GMT
LON:IND3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.30 | 15.30 | 15.30 | 15.10 | 15.10 | -0.66% | 93 |
| Sep 21, 2026 | 14.90 | 15.30 | 14.90 | 15.20 | 15.20 | 2.70% | 562 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 14.80 | 14.80 | -0.67% | 411 |
| Sep 17, 2026 | 14.80 | 14.80 | 14.80 | 14.90 | 14.90 | 1.36% | 201 |
| Sep 16, 2026 | 14.80 | 14.80 | 14.80 | 14.70 | 14.70 | 0.68% | 48 |
| Sep 15, 2026 | 14.80 | 14.80 | 14.80 | 14.60 | 14.60 | -3.95% | 130 |
| Sep 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% | - |
| Sep 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% | - |
| Sep 10, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -2.56% | 21 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 15.60 | 15.60 | -3.41% | 10 |
| Sep 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% | - |
| Sep 7, 2026 | 15.90 | 15.90 | 15.90 | 16.40 | 16.40 | -2.67% | 9 |
| Sep 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.85 | 16.85 | - | 10 |
| Sep 2, 2026 | 16.50 | 16.50 | 16.20 | 16.85 | 16.85 | 0.90% | 79 |
| Sep 1, 2026 | 16.80 | 16.90 | 16.50 | 16.70 | 16.70 | 0.30% | 411 |
| Aug 28, 2026 | 16.70 | 16.80 | 16.70 | 16.65 | 16.65 | 0.30% | 1,335 |
| Aug 27, 2026 | 16.70 | 16.70 | 16.70 | 16.60 | 16.60 | -1.78% | 895 |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.56% | - |
| Aug 24, 2026 | 16.80 | 16.80 | 16.50 | 16.45 | 16.45 | -1.79% | 600 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.75 | 16.75 | - | 1 |
| Aug 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% | - |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.60 | 16.60 | 0.61% | 35 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% | - |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 16.85 | 16.85 | -0.30% | 24 |
| Aug 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Aug 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.30 | 17.30 | -0.57% | 20 |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.40 | 17.40 | -0.85% | 1 |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% | - |
| Aug 6, 2026 | 17.60 | 17.80 | 17.60 | 17.40 | 17.40 | - | 167 |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 113 |
| Aug 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Aug 3, 2026 | 17.60 | 17.60 | 17.60 | 17.30 | 17.30 | 1.76% | 24 |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.00 | 17.00 | 0.59% | 35 |
| Jul 30, 2026 | 17.10 | 17.30 | 17.10 | 16.90 | 16.90 | 3.05% | 206 |
| Jul 29, 2026 | 16.90 | 16.90 | 16.60 | 16.40 | 16.40 | -1.50% | 68 |
| Jul 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4.06% | - |
| Jul 27, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.91% | 434 |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 2 |
| Jul 23, 2026 | 15.20 | 15.20 | 15.20 | 14.95 | 14.95 | -4.78% | 13 |
| Jul 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | - |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.20 | 16.20 | 0.62% | 20 |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.10 | 16.10 | -1.53% | 195 |
| Jul 17, 2026 | 16.30 | 16.30 | 16.20 | 16.35 | 16.35 | 2.19% | 112 |
| Jul 16, 2026 | 16.10 | 16.60 | 16.10 | 16.00 | 16.00 | -0.93% | 337 |
| Jul 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.15 | 16.15 | -1.22% | 110 |