UBS Ubs MSCI India Sf UCITS ETF (LON:INDA)
London · Delayed Price · Currency is GBP · Price in GBX 650.95
-5.90 (-0.90%)
Last updated: Sep 17, 2026, 1:02 PM GMT
LON:INDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 656.85 | 656.85 | 656.85 | 656.85 | 656.85 | -0.05% | 2,700 |
| Sep 21, 2026 | 657.15 | 657.15 | 657.15 | 657.15 | 657.15 | 0.95% | - |
| Sep 18, 2026 | 650.95 | 650.95 | 650.95 | 650.95 | 650.95 | -0.18% | - |
| Sep 17, 2026 | 651.50 | 651.50 | 651.50 | 652.10 | 652.10 | 1.48% | 1,162 |
| Sep 16, 2026 | 642.60 | 642.60 | 642.60 | 642.60 | 642.60 | 0.60% | - |
| Sep 15, 2026 | 642.60 | 645.70 | 642.60 | 638.75 | 638.75 | -1.66% | 11,600 |
| Sep 14, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | 0.12% | - |
| Sep 11, 2026 | 648.70 | 648.70 | 648.70 | 648.70 | 648.70 | 0.60% | - |
| Sep 10, 2026 | 644.85 | 644.85 | 644.85 | 644.85 | 644.85 | -1.03% | - |
| Sep 9, 2026 | 651.55 | 651.55 | 651.55 | 651.55 | 651.55 | -1.05% | 1,000 |
| Sep 8, 2026 | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | -0.39% | - |
| Sep 7, 2026 | 661.05 | 661.05 | 661.05 | 661.05 | 661.05 | -1.05% | - |
| Sep 4, 2026 | 668.05 | 668.05 | 668.05 | 668.05 | 668.05 | -0.01% | - |
| Sep 3, 2026 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | -0.32% | - |
| Sep 2, 2026 | 670.25 | 670.25 | 670.25 | 670.25 | 670.25 | 0.68% | - |
| Sep 1, 2026 | 670.50 | 670.50 | 665.30 | 665.75 | 665.75 | -0.08% | 3,722 |
| Aug 28, 2026 | 666.25 | 666.25 | 666.25 | 666.25 | 666.25 | 0.53% | - |
| Aug 27, 2026 | 662.75 | 662.75 | 662.75 | 662.75 | 662.75 | -0.84% | - |
| Aug 26, 2026 | 668.35 | 668.35 | 668.35 | 668.35 | 668.35 | -0.16% | - |
| Aug 25, 2026 | 669.45 | 669.45 | 669.45 | 669.45 | 669.45 | 1.72% | - |
| Aug 24, 2026 | 661.80 | 661.80 | 658.90 | 658.10 | 658.10 | -0.99% | 3,487 |
| Aug 21, 2026 | 664.70 | 664.70 | 664.70 | 664.70 | 664.70 | 0.14% | - |
| Aug 20, 2026 | 663.75 | 663.75 | 663.75 | 663.75 | 663.75 | -0.02% | 3,000 |
| Aug 19, 2026 | 663.90 | 663.90 | 663.90 | 663.90 | 663.90 | -0.29% | - |
| Aug 18, 2026 | 665.85 | 665.85 | 665.85 | 665.85 | 665.85 | -0.52% | - |
| Aug 17, 2026 | 669.35 | 669.35 | 669.35 | 669.35 | 669.35 | -0.10% | - |
| Aug 14, 2026 | 672.00 | 672.00 | 672.00 | 670.00 | 670.00 | -0.81% | 1,190 |
| Aug 13, 2026 | 678.10 | 678.40 | 678.10 | 675.45 | 675.45 | 0.13% | 2,251 |
| Aug 12, 2026 | 674.60 | 674.60 | 674.60 | 674.60 | 674.60 | -0.55% | - |
| Aug 11, 2026 | 677.60 | 677.70 | 677.60 | 678.35 | 678.35 | 0.04% | 1,448 |
| Aug 10, 2026 | 678.05 | 678.05 | 678.05 | 678.05 | 678.05 | -0.55% | - |
| Aug 7, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0.04% | - |
| Aug 6, 2026 | 685.80 | 685.80 | 685.80 | 681.55 | 681.55 | -0.09% | 185 |
| Aug 5, 2026 | 682.15 | 682.15 | 682.15 | 682.15 | 682.15 | 0.03% | - |
| Aug 4, 2026 | 681.95 | 681.95 | 681.95 | 681.95 | 681.95 | 0.46% | 8,600 |
| Aug 3, 2026 | 678.85 | 678.85 | 678.85 | 678.85 | 678.85 | 0.67% | - |
| Jul 31, 2026 | 675.70 | 675.70 | 675.70 | 674.30 | 674.30 | 0.27% | 1,050 |
| Jul 30, 2026 | 674.30 | 674.30 | 674.30 | 672.50 | 672.50 | -0.38% | 1 |
| Jul 29, 2026 | 675.05 | 675.05 | 675.05 | 675.05 | 675.05 | -0.28% | - |
| Jul 28, 2026 | 676.95 | 676.95 | 676.95 | 676.95 | 676.95 | 1.73% | - |
| Jul 27, 2026 | 665.45 | 665.45 | 665.45 | 665.45 | 665.45 | 0.72% | 1,000 |
| Jul 24, 2026 | 660.70 | 660.70 | 660.70 | 660.70 | 660.70 | 1.66% | - |
| Jul 23, 2026 | 649.90 | 649.90 | 649.90 | 649.90 | 649.90 | -1.10% | - |
| Jul 22, 2026 | 657.10 | 657.10 | 657.10 | 657.10 | 657.10 | -1.09% | - |
| Jul 21, 2026 | 664.35 | 664.35 | 664.35 | 664.35 | 664.35 | 0.55% | - |
| Jul 20, 2026 | 660.70 | 660.70 | 660.70 | 660.70 | 660.70 | -0.30% | - |
| Jul 17, 2026 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | 0.74% | - |
| Jul 16, 2026 | 657.80 | 657.80 | 657.80 | 657.80 | 657.80 | -0.14% | - |
| Jul 15, 2026 | 658.70 | 658.70 | 658.70 | 658.70 | 658.70 | -0.58% | - |
| Jul 14, 2026 | 662.55 | 662.55 | 662.55 | 662.55 | 662.55 | -0.67% | - |