Ubs (irl) Etf Public Limited Company - MSCI India Universal UCITS ETF (LON:INDE)
London · Delayed Price · Currency is GBP · Price in GBX 6.63
-0.02 (-0.26%)
Last updated: Sep 8, 2026, 4:24 PM GMT
LON:INDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 667.90 | 667.90 | 667.90 | 667.90 | 667.90 | -0.11% | - |
| Sep 21, 2026 | 668.65 | 668.65 | 668.65 | 668.65 | 668.65 | 0.80% | - |
| Sep 18, 2026 | 663.35 | 663.35 | 663.35 | 663.35 | 663.35 | -0.26% | - |
| Sep 17, 2026 | 665.05 | 665.05 | 665.05 | 665.05 | 665.05 | 1.39% | - |
| Sep 16, 2026 | 655.95 | 655.95 | 655.95 | 655.95 | 655.95 | 0.64% | - |
| Sep 15, 2026 | 651.80 | 651.80 | 651.80 | 651.80 | 651.80 | -1.59% | - |
| Sep 14, 2026 | 662.30 | 662.30 | 662.30 | 662.30 | 662.30 | 0.06% | - |
| Sep 11, 2026 | 661.90 | 661.90 | 661.90 | 661.90 | 661.90 | 0.65% | - |
| Sep 10, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | -0.99% | - |
| Sep 9, 2026 | 664.15 | 664.15 | 664.15 | 664.15 | 664.15 | -1.31% | - |
| Sep 8, 2026 | 674.30 | 674.30 | 674.30 | 672.95 | 672.95 | -0.37% | 1,126 |
| Sep 7, 2026 | 675.45 | 675.45 | 675.45 | 675.45 | 675.45 | -1.24% | - |
| Sep 4, 2026 | 683.95 | 683.95 | 683.95 | 683.95 | 683.95 | - | - |
| Sep 3, 2026 | 683.95 | 683.95 | 683.95 | 683.95 | 683.95 | -0.27% | - |
| Sep 2, 2026 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | 0.42% | - |
| Sep 1, 2026 | 682.90 | 682.90 | 682.90 | 682.90 | 682.90 | -0.07% | - |
| Aug 28, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | 0.28% | - |
| Aug 27, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | -0.70% | - |
| Aug 26, 2026 | 686.30 | 686.30 | 686.30 | 686.30 | 686.30 | -0.22% | - |
| Aug 25, 2026 | 687.80 | 687.80 | 687.80 | 687.80 | 687.80 | 1.73% | - |
| Aug 24, 2026 | 676.10 | 676.10 | 676.10 | 676.10 | 676.10 | -1.07% | - |
| Aug 21, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | 0.08% | - |
| Aug 20, 2026 | 682.85 | 682.85 | 682.85 | 682.85 | 682.85 | 0.18% | - |
| Aug 19, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | -0.23% | - |
| Aug 18, 2026 | 683.20 | 683.20 | 683.20 | 683.20 | 683.20 | -0.73% | - |
| Aug 17, 2026 | 688.25 | 688.25 | 688.25 | 688.25 | 688.25 | -0.07% | - |
| Aug 14, 2026 | 688.70 | 688.70 | 688.70 | 688.70 | 688.70 | -0.79% | - |
| Aug 13, 2026 | 694.15 | 694.15 | 694.15 | 694.15 | 694.15 | 0.02% | - |
| Aug 12, 2026 | 696.20 | 696.20 | 696.20 | 696.20 | 693.98 | -0.47% | 6,500 |
| Aug 11, 2026 | 699.50 | 699.50 | 699.50 | 699.50 | 697.27 | -0.03% | - |
| Aug 10, 2026 | 699.70 | 699.70 | 699.70 | 699.70 | 697.47 | -0.60% | - |
| Aug 7, 2026 | 703.90 | 703.90 | 703.90 | 703.90 | 701.65 | -0.04% | - |
| Aug 6, 2026 | 704.20 | 704.20 | 704.20 | 704.20 | 701.95 | -0.13% | - |
| Aug 5, 2026 | 705.10 | 705.10 | 705.10 | 705.10 | 702.85 | -0.03% | - |
| Aug 4, 2026 | 705.30 | 705.30 | 705.30 | 705.30 | 703.05 | 0.44% | - |
| Aug 3, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | 699.96 | 0.85% | - |
| Jul 31, 2026 | 699.40 | 699.40 | 699.40 | 696.30 | 694.08 | 0.59% | 121 |
| Jul 30, 2026 | 696.10 | 696.10 | 695.90 | 692.25 | 690.04 | -0.44% | 2,050 |
| Jul 29, 2026 | 695.30 | 695.30 | 695.30 | 695.30 | 693.08 | -0.46% | - |
| Jul 28, 2026 | 691.70 | 691.70 | 691.70 | 698.50 | 696.27 | 1.93% | 63 |
| Jul 27, 2026 | 686.50 | 686.50 | 685.20 | 685.30 | 683.11 | 0.96% | 2,200 |
| Jul 24, 2026 | 677.10 | 677.10 | 677.10 | 678.80 | 676.63 | 1.55% | 1,050 |
| Jul 23, 2026 | 674.10 | 674.10 | 674.10 | 668.45 | 666.32 | -0.98% | 1,050 |
| Jul 22, 2026 | 675.05 | 675.05 | 675.05 | 675.05 | 672.90 | -1.21% | - |
| Jul 21, 2026 | 683.30 | 683.30 | 683.30 | 683.30 | 681.12 | 0.63% | - |
| Jul 20, 2026 | 680.00 | 680.00 | 680.00 | 679.05 | 676.88 | -0.38% | 1,050 |
| Jul 17, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 679.48 | 0.90% | - |
| Jul 16, 2026 | 675.60 | 675.60 | 675.60 | 675.60 | 673.44 | 0.14% | - |
| Jul 15, 2026 | 674.65 | 674.65 | 674.65 | 674.65 | 672.50 | -0.44% | - |
| Jul 14, 2026 | 677.65 | 677.65 | 677.65 | 677.65 | 675.49 | -0.85% | - |