Leverage Shares - 3x Short India ETP (LON:INDS)
London · Delayed Price · Currency is GBP · Price in USD 10.30
0.00 (0.00%)
At close: Sep 22, 2026
LON:INDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% | - |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Sep 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.37% | - |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.29% | - |
| Sep 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.93% | - |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.27% | - |
| Sep 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.27% | - |
| Sep 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.31% | - |
| Sep 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.26% | - |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.78% | - |
| Aug 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.85% | - |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.89% | - |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.38% | - |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.26% | - |
| Aug 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.78% | - |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.77% | - |
| Aug 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.10% | - |
| Aug 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.79% | - |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Aug 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Aug 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.27% | - |
| Aug 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% | - |
| Aug 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% | - |
| Aug 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.82% | - |
| Aug 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.34% | - |
| Aug 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.10% | - |
| Jul 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% | - |
| Jul 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -3.04% | - |
| Jul 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.28% | - |
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.02% | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.95 | 10.95 | 5.29% | 758 |
| Jul 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Jul 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.20% | - |
| Jul 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.25% | - |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |