WisdomTree Industrial Metals (LON:INDU)
London · Delayed Price · Currency is GBP · Price in GBX 1,510.50
+10.50 (0.70%)
Last updated: Sep 22, 2026, 1:51 PM GMT
LON:INDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,507.00 | 1,511.50 | 1,507.00 | 1,510.50 | - | 0.70% | 166 |
| Sep 21, 2026 | 1,498.00 | 1,505.50 | 1,496.50 | 1,500.00 | - | 0.59% | 4,022 |
| Sep 18, 2026 | 1,488.00 | 1,495.00 | 1,488.00 | 1,491.25 | - | -0.03% | 1,343 |
| Sep 17, 2026 | 1,469.50 | 1,491.75 | 1,469.50 | 1,491.75 | - | 2.44% | 706 |
| Sep 16, 2026 | 1,451.00 | 1,458.50 | 1,451.00 | 1,456.25 | - | 1.15% | 1 |
| Sep 15, 2026 | 1,439.50 | 1,439.75 | 1,433.00 | 1,439.75 | - | 0.16% | 4 |
| Sep 14, 2026 | 1,449.00 | 1,453.00 | 1,433.00 | 1,437.50 | - | -1.37% | 2,328 |
| Sep 11, 2026 | 1,467.50 | 1,470.50 | 1,457.50 | 1,457.50 | - | -0.49% | 156 |
| Sep 10, 2026 | 1,509.50 | 1,510.00 | 1,464.75 | 1,464.75 | - | -2.71% | 741 |
| Sep 9, 2026 | 1,497.00 | 1,505.50 | 1,494.00 | 1,505.50 | - | 0.25% | 526 |
| Sep 8, 2026 | 1,496.00 | 1,507.50 | 1,493.50 | 1,501.75 | - | 1.14% | 503 |
| Sep 7, 2026 | 1,483.00 | 1,488.50 | 1,481.50 | 1,484.75 | - | 0.17% | 3,997 |
| Sep 4, 2026 | 1,474.00 | 1,482.25 | 1,474.00 | 1,482.25 | - | 0.34% | 2 |
| Sep 3, 2026 | 1,473.00 | 1,477.25 | 1,468.50 | 1,477.25 | - | 0.37% | 17 |
| Sep 2, 2026 | 1,456.00 | 1,474.50 | 1,456.00 | 1,471.75 | - | 0.20% | 10,100 |
| Sep 1, 2026 | 1,478.50 | 1,483.50 | 1,468.75 | 1,468.75 | - | 0.09% | 763 |
| Aug 28, 2026 | 1,466.50 | 1,474.28 | 1,466.50 | 1,467.50 | - | 0.34% | 2,805 |
| Aug 27, 2026 | 1,460.50 | 1,464.00 | 1,455.00 | 1,462.50 | - | -0.07% | 6,566 |
| Aug 26, 2026 | 1,469.50 | 1,477.62 | 1,463.50 | 1,463.50 | - | -0.37% | 2,874 |
| Aug 25, 2026 | 1,457.50 | 1,469.00 | 1,454.50 | 1,469.00 | - | 0.62% | 2,873 |
| Aug 24, 2026 | 1,457.00 | 1,460.00 | 1,456.00 | 1,460.00 | - | 0.29% | 348 |
| Aug 21, 2026 | 1,449.50 | 1,474.00 | 1,447.50 | 1,455.75 | - | 1.41% | 1,862 |
| Aug 20, 2026 | 1,429.50 | 1,436.48 | 1,427.00 | 1,435.50 | - | -0.43% | 2,984 |
| Aug 19, 2026 | 1,432.00 | 1,442.00 | 1,432.00 | 1,441.75 | - | -0.05% | 15,788 |
| Aug 18, 2026 | 1,464.00 | 1,464.00 | 1,439.50 | 1,442.50 | - | -1.33% | 18,664 |
| Aug 17, 2026 | 1,475.50 | 1,475.93 | 1,460.00 | 1,462.00 | - | 0.17% | 7,386 |
| Aug 14, 2026 | 1,461.50 | 1,463.50 | 1,458.50 | 1,459.50 | - | -0.41% | 5 |
| Aug 13, 2026 | 1,460.00 | 1,471.00 | 1,459.50 | 1,465.50 | - | -0.80% | 866 |
| Aug 12, 2026 | 1,484.50 | 1,484.50 | 1,475.50 | 1,477.25 | - | -0.17% | 1,345 |
| Aug 11, 2026 | 1,485.00 | 1,485.00 | 1,479.50 | 1,479.75 | - | 0.31% | 202 |
| Aug 10, 2026 | 1,477.50 | 1,481.50 | 1,472.00 | 1,475.25 | - | 0.60% | 620 |
| Aug 7, 2026 | 1,493.50 | 1,494.50 | 1,466.50 | 1,466.50 | - | -1.10% | 2,351 |
| Aug 6, 2026 | 1,488.00 | 1,491.50 | 1,471.50 | 1,482.75 | - | 0.37% | 5,512 |
| Aug 5, 2026 | 1,471.50 | 1,477.25 | 1,467.29 | 1,477.25 | - | 0.44% | 3,102 |
| Aug 4, 2026 | 1,476.00 | 1,479.36 | 1,470.50 | 1,470.75 | - | 1.05% | 9,708 |
| Aug 3, 2026 | 1,461.00 | 1,461.50 | 1,455.50 | 1,455.50 | - | 0.40% | 7,923 |
| Jul 31, 2026 | 1,452.00 | 1,452.00 | 1,448.74 | 1,449.75 | - | 0.09% | 1,488 |
| Jul 30, 2026 | 1,446.50 | 1,454.50 | 1,444.55 | 1,448.50 | - | 0.16% | 1,275 |
| Jul 29, 2026 | 1,448.00 | 1,449.00 | 1,443.00 | 1,446.25 | - | 0.26% | 2,898 |
| Jul 28, 2026 | 1,444.00 | 1,446.50 | 1,434.71 | 1,442.50 | - | -0.59% | 252 |
| Jul 27, 2026 | 1,447.00 | 1,455.50 | 1,447.00 | 1,451.00 | - | 0.35% | 199 |
| Jul 24, 2026 | 1,446.50 | 1,450.50 | 1,446.00 | 1,446.00 | - | -0.07% | 6 |
| Jul 23, 2026 | 1,457.00 | 1,461.00 | 1,445.00 | 1,447.00 | - | -0.52% | 245 |
| Jul 22, 2026 | 1,448.50 | 1,455.50 | 1,448.50 | 1,454.50 | - | 0.28% | 133 |
| Jul 21, 2026 | 1,440.00 | 1,451.50 | 1,436.50 | 1,450.50 | - | 1.95% | 6,295 |
| Jul 20, 2026 | 1,411.50 | 1,422.75 | 1,411.50 | 1,422.75 | - | 0.60% | 30 |
| Jul 17, 2026 | 1,409.50 | 1,414.25 | 1,407.00 | 1,414.25 | - | -1.05% | 1,090 |
| Jul 16, 2026 | 1,426.50 | 1,429.25 | 1,421.00 | 1,429.25 | - | 0.88% | 4 |
| Jul 15, 2026 | 1,429.00 | 1,438.00 | 1,410.50 | 1,416.75 | - | -1.27% | 483 |
| Jul 14, 2026 | 1,442.50 | 1,443.00 | 1,433.50 | 1,435.00 | - | 0.46% | 1,037 |