Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (LON:INFB)
London · Delayed Price · Currency is GBP · Price in GBX 12,219
+6 (0.05%)
At close: Sep 22, 2026
LON:INFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,219.00 | 12,219.00 | 12,219.00 | 12,219.00 | 12,219.00 | 0.05% | - |
| Sep 21, 2026 | 12,208.00 | 12,208.00 | 12,208.00 | 12,213.00 | 12,213.00 | -0.04% | 775 |
| Sep 18, 2026 | 12,190.00 | 12,190.00 | 12,190.00 | 12,218.00 | 12,218.00 | 0.03% | 1 |
| Sep 17, 2026 | 12,228.00 | 12,228.00 | 12,208.00 | 12,214.00 | 12,214.00 | -0.33% | 1,505 |
| Sep 16, 2026 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | -0.18% | - |
| Sep 15, 2026 | 12,280.00 | 12,280.00 | 12,276.00 | 12,277.00 | 12,277.00 | -0.02% | 270 |
| Sep 14, 2026 | 12,266.00 | 12,266.00 | 12,266.00 | 12,280.00 | 12,280.00 | 0.09% | 60 |
| Sep 11, 2026 | 12,282.00 | 12,282.00 | 12,282.00 | 12,269.00 | 12,269.00 | -0.30% | - |
| Sep 10, 2026 | 12,306.00 | 12,306.00 | 12,280.00 | 12,306.00 | 12,306.00 | 0.29% | - |
| Sep 9, 2026 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | 12,271.00 | 0.12% | - |
| Sep 8, 2026 | 12,256.00 | 12,256.00 | 12,256.00 | 12,256.00 | 12,256.00 | 0.02% | - |
| Sep 7, 2026 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 0.11% | - |
| Sep 4, 2026 | 12,236.00 | 12,236.00 | 12,230.00 | 12,241.00 | 12,241.00 | -0.03% | 880 |
| Sep 3, 2026 | 12,252.00 | 12,252.00 | 12,242.00 | 12,245.00 | 12,245.00 | 0.06% | 336 |
| Sep 2, 2026 | 12,238.00 | 12,238.00 | 12,238.00 | 12,238.00 | 12,238.00 | 0.08% | - |
| Sep 1, 2026 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | - | - |
| Aug 28, 2026 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | -0.05% | - |
| Aug 27, 2026 | 12,250.00 | 12,250.00 | 12,228.00 | 12,234.00 | 12,234.00 | 0.04% | 1 |
| Aug 26, 2026 | 12,229.00 | 12,229.00 | 12,229.00 | 12,229.00 | 12,229.00 | -0.04% | - |
| Aug 25, 2026 | 12,242.00 | 12,242.00 | 12,230.00 | 12,234.00 | 12,234.00 | 0.02% | 3,010 |
| Aug 24, 2026 | 12,230.00 | 12,242.00 | 12,230.00 | 12,232.00 | 12,232.00 | -0.15% | 3,554 |
| Aug 21, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.07% | - |
| Aug 20, 2026 | 12,250.00 | 12,250.00 | 12,220.00 | 12,242.00 | 12,242.00 | 0.14% | - |
| Aug 19, 2026 | 12,214.00 | 12,214.00 | 12,214.00 | 12,225.00 | 12,225.00 | 0.14% | - |
| Aug 18, 2026 | 12,208.00 | 12,208.00 | 12,208.00 | 12,208.00 | 12,208.00 | 0.02% | - |
| Aug 17, 2026 | 12,198.00 | 12,198.00 | 12,198.00 | 12,206.00 | 12,206.00 | 0.18% | - |
| Aug 14, 2026 | 12,170.00 | 12,170.00 | 12,170.00 | 12,184.00 | 12,184.00 | 0.03% | - |
| Aug 13, 2026 | 12,170.00 | 12,170.00 | 12,170.00 | 12,180.00 | 12,180.00 | -0.05% | - |
| Aug 12, 2026 | 12,186.00 | 12,186.00 | 12,186.00 | 12,186.00 | 12,186.00 | 0.06% | - |
| Aug 11, 2026 | 12,188.00 | 12,188.00 | 12,188.00 | 12,179.00 | 12,179.00 | -0.20% | 1 |
| Aug 10, 2026 | 12,188.00 | 12,188.00 | 12,184.00 | 12,203.00 | 12,203.00 | 0.24% | 880 |
| Aug 7, 2026 | 12,152.00 | 12,152.00 | 12,152.00 | 12,174.00 | 12,174.00 | 0.03% | - |
| Aug 6, 2026 | 12,176.00 | 12,176.00 | 12,156.00 | 12,170.00 | 12,170.00 | 0.05% | 2 |
| Aug 5, 2026 | 12,164.00 | 12,164.00 | 12,164.00 | 12,164.00 | 12,164.00 | -0.14% | - |
| Aug 4, 2026 | 12,192.00 | 12,192.00 | 12,174.00 | 12,181.00 | 12,181.00 | -0.16% | 303 |
| Aug 3, 2026 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | -0.09% | - |
| Jul 31, 2026 | 12,212.00 | 12,212.00 | 12,212.00 | 12,212.00 | 12,212.00 | 0.14% | - |
| Jul 30, 2026 | 12,200.00 | 12,214.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.41% | 2,227 |
| Jul 29, 2026 | 12,136.00 | 12,136.00 | 12,136.00 | 12,145.00 | 12,145.00 | 0.19% | 926 |
| Jul 28, 2026 | 12,108.00 | 12,108.00 | 12,108.00 | 12,122.00 | 12,122.00 | -0.15% | 1 |
| Jul 27, 2026 | 12,150.00 | 12,154.00 | 12,128.00 | 12,140.00 | 12,140.00 | -0.34% | 5,844 |
| Jul 24, 2026 | 12,190.00 | 12,190.00 | 12,188.00 | 12,181.00 | 12,181.00 | -0.28% | 956 |
| Jul 23, 2026 | 12,220.00 | 12,230.00 | 12,206.00 | 12,215.00 | 12,215.00 | 0.11% | 270 |
| Jul 22, 2026 | 12,202.00 | 12,202.00 | 12,202.00 | 12,202.00 | 12,202.00 | 0.15% | - |
| Jul 21, 2026 | 12,184.00 | 12,184.00 | 12,184.00 | 12,184.00 | 12,184.00 | 0.08% | - |
| Jul 20, 2026 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | 0.21% | - |
| Jul 17, 2026 | 12,149.00 | 12,149.00 | 12,149.00 | 12,149.00 | 12,149.00 | -0.06% | - |
| Jul 16, 2026 | 12,182.00 | 12,182.00 | 12,182.00 | 12,156.00 | 12,156.00 | 0.03% | - |
| Jul 15, 2026 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 0.01% | - |
| Jul 14, 2026 | 12,154.00 | 12,172.00 | 12,150.00 | 12,151.00 | 12,151.00 | -0.08% | 867 |