Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (LON:INFG)
London · Delayed Price · Currency is GBP · Price in GBX 10,193
-71 (-0.69%)
Aug 1, 2025, 4:35 PM BST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10,192.50 | 10,192.50 | 10,192.50 | 10,192.50 | 10,192.50 | -0.69% | - |
| Jul 31, 2025 | 10,263.00 | 10,263.00 | 10,263.00 | 10,263.00 | 10,263.00 | 0.27% | - |
| Jul 30, 2025 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.42% | - |
| Jul 29, 2025 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 0.45% | - |
| Jul 28, 2025 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 0.19% | - |
| Jul 25, 2025 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.83% | - |
| Jul 24, 2025 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 0.40% | - |
| Jul 23, 2025 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | -0.50% | - |
| Jul 22, 2025 | 10,054.50 | 10,054.50 | 10,054.50 | 10,054.50 | 10,054.50 | -0.10% | - |
| Jul 21, 2025 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | -0.58% | - |
| Jul 18, 2025 | 10,123.50 | 10,123.50 | 10,123.50 | 10,123.50 | 10,123.50 | -0.28% | - |
| Jul 17, 2025 | 10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | 0.53% | - |
| Jul 16, 2025 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | -0.47% | - |
| Jul 15, 2025 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 0.62% | - |
| Jul 14, 2025 | 10,083.00 | 10,083.00 | 10,083.00 | 10,083.00 | 10,083.00 | 0.57% | - |
| Jul 11, 2025 | 9,978.37 | 10,026.00 | 9,978.37 | 10,026.00 | 10,026.00 | 0.64% | 147 |
| Jul 10, 2025 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.15% | - |
| Jul 9, 2025 | 9,947.50 | 9,947.50 | 9,947.50 | 9,947.50 | 9,947.50 | -0.26% | - |
| Jul 8, 2025 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 0.78% | - |
| Jul 7, 2025 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.17% | - |
| Jul 4, 2025 | 9,879.00 | 9,879.00 | 9,879.00 | 9,879.00 | 9,879.00 | 0.03% | - |
| Jul 3, 2025 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | -0.10% | - |
| Jul 2, 2025 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.89% | - |
| Jul 1, 2025 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | -0.11% | - |
| Jun 30, 2025 | 9,809.50 | 9,809.50 | 9,809.50 | 9,809.50 | 9,809.50 | 0.15% | - |
| Jun 27, 2025 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.19% | - |
| Jun 26, 2025 | 9,776.50 | 9,776.50 | 9,776.50 | 9,776.50 | 9,776.50 | -0.87% | - |
| Jun 25, 2025 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.21% | - |
| Jun 24, 2025 | 9,841.00 | 9,841.00 | 9,841.00 | 9,841.00 | 9,841.00 | -1.23% | - |
| Jun 23, 2025 | 9,963.50 | 9,963.50 | 9,963.50 | 9,963.50 | 9,963.50 | -0.31% | - |
| Jun 20, 2025 | 9,994.50 | 9,994.50 | 9,994.50 | 9,994.50 | 9,994.50 | -0.20% | - |
| Jun 19, 2025 | 10,016.00 | 10,016.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.41% | 1,796 |
| Jun 18, 2025 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.16% | - |
| Jun 17, 2025 | 9,958.50 | 9,958.50 | 9,958.50 | 9,958.50 | 9,958.50 | 0.97% | - |
| Jun 16, 2025 | 9,855.64 | 9,863.00 | 9,855.64 | 9,863.00 | 9,863.00 | -0.04% | 3 |
| Jun 13, 2025 | 9,889.00 | 9,898.00 | 9,867.00 | 9,867.00 | 9,867.00 | 0.22% | 138 |
| Jun 12, 2025 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | -0.35% | - |
| Jun 11, 2025 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | -0.44% | - |
| Jun 10, 2025 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.26% | - |
| Jun 9, 2025 | 9,902.00 | 9,922.00 | 9,898.00 | 9,898.00 | 9,898.00 | -0.26% | 1,027 |
| Jun 6, 2025 | 9,876.00 | 9,924.00 | 9,876.00 | 9,924.00 | 9,924.00 | 0.63% | 46 |
| Jun 5, 2025 | 9,882.20 | 9,882.20 | 9,861.50 | 9,861.50 | 9,861.50 | -0.20% | 179 |
| Jun 4, 2025 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | -0.59% | - |
| Jun 3, 2025 | 9,939.50 | 9,939.50 | 9,939.50 | 9,939.50 | 9,939.50 | 0.21% | - |
| Jun 2, 2025 | 9,918.50 | 9,918.50 | 9,918.50 | 9,918.50 | 9,918.50 | -0.41% | - |
| May 30, 2025 | 9,953.00 | 9,959.50 | 9,953.00 | 9,959.50 | 9,959.50 | 0.08% | 45 |
| May 29, 2025 | 9,988.00 | 9,988.00 | 9,952.00 | 9,952.00 | 9,952.00 | -0.29% | 2,420 |
| May 28, 2025 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | 0.33% | - |
| May 27, 2025 | 9,914.00 | 9,948.00 | 9,903.00 | 9,948.00 | 9,948.00 | -0.04% | 2,420 |
| May 23, 2025 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | -0.74% | - |