Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (LON:INFG)
London · Delayed Price · Currency is GBP · Price in GBX 10,600
+36 (0.34%)
Sep 22, 2026, 5:15 PM GMT
LON:INFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,570.00 | 10,570.00 | 10,570.00 | 10,600.00 | 10,600.00 | 0.34% | 4 |
| Sep 21, 2026 | 10,564.50 | 10,564.50 | 10,564.50 | 10,564.50 | 10,564.50 | -0.06% | - |
| Sep 18, 2026 | 10,571.00 | 10,571.00 | 10,571.00 | 10,571.00 | 10,571.00 | -0.04% | - |
| Sep 17, 2026 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.32% | - |
| Sep 16, 2026 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | 0.09% | - |
| Sep 15, 2026 | 10,533.00 | 10,534.00 | 10,533.00 | 10,531.50 | 10,531.50 | -0.03% | 3,198 |
| Sep 14, 2026 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.43% | - |
| Sep 11, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | -0.29% | - |
| Sep 10, 2026 | 10,520.50 | 10,520.50 | 10,520.50 | 10,520.50 | 10,520.50 | 0.42% | - |
| Sep 9, 2026 | 10,477.00 | 10,477.00 | 10,477.00 | 10,477.00 | 10,477.00 | 0.16% | - |
| Sep 8, 2026 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | -0.05% | - |
| Sep 7, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.03% | - |
| Sep 4, 2026 | 10,461.50 | 10,461.50 | 10,461.50 | 10,461.50 | 10,461.50 | -0.05% | - |
| Sep 3, 2026 | 10,466.50 | 10,466.50 | 10,466.50 | 10,466.50 | 10,466.50 | -0.20% | - |
| Sep 2, 2026 | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | 0.28% | - |
| Sep 1, 2026 | 10,458.50 | 10,458.50 | 10,458.50 | 10,458.50 | 10,458.50 | 0.31% | - |
| Aug 28, 2026 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 0.13% | - |
| Aug 27, 2026 | 10,429.00 | 10,429.00 | 10,421.94 | 10,412.50 | 10,412.50 | 0.04% | 154 |
| Aug 26, 2026 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | 0.29% | - |
| Aug 25, 2026 | 10,378.00 | 10,378.00 | 10,378.00 | 10,378.00 | 10,378.00 | 0.06% | - |
| Aug 24, 2026 | 10,372.00 | 10,372.00 | 10,372.00 | 10,372.00 | 10,372.00 | -0.29% | - |
| Aug 21, 2026 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.15% | - |
| Aug 20, 2026 | 10,386.00 | 10,386.00 | 10,386.00 | 10,386.00 | 10,386.00 | -0.11% | - |
| Aug 19, 2026 | 10,397.50 | 10,397.50 | 10,397.50 | 10,397.50 | 10,397.50 | -0.33% | - |
| Aug 18, 2026 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 0.19% | - |
| Aug 17, 2026 | 10,412.50 | 10,412.50 | 10,412.50 | 10,412.50 | 10,412.50 | 0.07% | - |
| Aug 14, 2026 | 10,423.00 | 10,423.00 | 10,423.00 | 10,405.00 | 10,405.00 | -0.28% | 43 |
| Aug 13, 2026 | 10,443.51 | 10,428.00 | 10,428.00 | 10,434.50 | 10,434.50 | -0.03% | 79 |
| Aug 12, 2026 | 10,437.50 | 10,437.50 | 10,437.50 | 10,437.50 | 10,437.50 | 0.11% | - |
| Aug 11, 2026 | 10,426.50 | 10,426.50 | 10,426.50 | 10,426.50 | 10,426.50 | -0.13% | - |
| Aug 10, 2026 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.07% | - |
| Aug 7, 2026 | 10,432.50 | 10,432.50 | 10,432.50 | 10,432.50 | 10,432.50 | -0.28% | - |
| Aug 6, 2026 | 10,462.00 | 10,462.00 | 10,462.00 | 10,462.00 | 10,462.00 | 0.19% | - |
| Aug 5, 2026 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | -0.30% | - |
| Aug 4, 2026 | 10,473.00 | 10,473.00 | 10,473.00 | 10,473.00 | 10,473.00 | -0.29% | - |
| Aug 3, 2026 | 10,488.00 | 10,503.00 | 10,488.00 | 10,503.00 | 10,503.00 | 0.11% | 83 |
| Jul 31, 2026 | 10,491.50 | 10,491.50 | 10,491.50 | 10,491.50 | 10,491.50 | -0.09% | - |
| Jul 30, 2026 | 10,500.50 | 10,500.50 | 10,500.50 | 10,500.50 | 10,500.50 | -0.72% | - |
| Jul 29, 2026 | 10,580.00 | 10,580.00 | 10,562.71 | 10,577.00 | 10,577.00 | 0.33% | 170 |
| Jul 28, 2026 | 10,561.00 | 10,561.00 | 10,561.00 | 10,542.50 | 10,542.50 | -0.18% | 43 |
| Jul 27, 2026 | 10,537.00 | 10,569.00 | 10,530.00 | 10,561.50 | 10,561.50 | -0.01% | 5,284 |
| Jul 24, 2026 | 10,563.00 | 10,563.00 | 10,563.00 | 10,563.00 | 10,563.00 | -0.51% | - |
| Jul 23, 2026 | 10,579.00 | 10,579.00 | 10,575.00 | 10,617.50 | 10,617.50 | 0.59% | 86 |
| Jul 22, 2026 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.14% | - |
| Jul 21, 2026 | 10,540.50 | 10,540.50 | 10,540.50 | 10,540.50 | 10,540.50 | 0.39% | - |
| Jul 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.52% | - |
| Jul 17, 2026 | 10,445.50 | 10,445.50 | 10,445.50 | 10,445.50 | 10,445.50 | 0.16% | - |
| Jul 16, 2026 | 10,384.85 | 10,384.85 | 10,384.85 | 10,429.00 | 10,429.00 | 0.08% | 9 |
| Jul 15, 2026 | 10,420.50 | 10,420.50 | 10,420.50 | 10,420.50 | 10,420.50 | -0.66% | - |
| Jul 14, 2026 | 10,487.00 | 10,487.00 | 10,487.00 | 10,490.00 | 10,490.00 | -0.30% | 43 |