Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (LON:INFL)
London · Delayed Price · Currency is GBP · Price in GBX 10,462
+9 (0.08%)
Sep 23, 2026, 2:13 PM GMT
LON:INFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,452.00 | 10,462.00 | 10,452.00 | 10,462.29 | - | 0.25% | 508 |
| Sep 22, 2026 | 10,436.00 | 10,436.00 | 10,436.00 | 10,436.00 | 10,436.00 | -0.17% | - |
| Sep 21, 2026 | 10,453.50 | 10,453.50 | 10,453.50 | 10,453.50 | 10,453.50 | -0.17% | - |
| Sep 18, 2026 | 10,471.50 | 10,471.50 | 10,471.50 | 10,471.50 | 10,471.50 | 0.03% | - |
| Sep 17, 2026 | 10,454.00 | 10,454.00 | 10,454.00 | 10,468.50 | 10,468.50 | - | 44 |
| Sep 16, 2026 | 10,477.00 | 10,477.00 | 10,477.00 | 10,469.00 | 10,469.00 | 0.12% | 43 |
| Sep 15, 2026 | 10,456.50 | 10,456.50 | 10,456.50 | 10,456.50 | 10,456.50 | -0.12% | 45,000 |
| Sep 14, 2026 | 10,458.00 | 10,458.00 | 10,458.00 | 10,469.00 | 10,469.00 | -0.17% | 1 |
| Sep 11, 2026 | 10,494.00 | 10,494.00 | 10,492.00 | 10,486.50 | 10,486.50 | -0.12% | 49,463 |
| Sep 10, 2026 | 10,489.00 | 10,499.00 | 10,477.00 | 10,499.50 | 10,499.50 | 0.16% | 6,566 |
| Sep 9, 2026 | 10,472.00 | 10,472.00 | 10,472.00 | 10,483.00 | 10,483.00 | 0.11% | 45,001 |
| Sep 8, 2026 | 10,463.00 | 10,463.00 | 10,463.00 | 10,472.00 | 10,472.00 | 0.08% | 50,078 |
| Sep 7, 2026 | 10,455.00 | 10,455.00 | 10,455.00 | 10,464.00 | 10,464.00 | 0.07% | 2 |
| Sep 4, 2026 | 10,423.00 | 10,423.00 | 10,423.00 | 10,456.50 | 10,456.50 | 0.03% | - |
| Sep 3, 2026 | 10,487.00 | 10,487.00 | 10,487.00 | 10,453.50 | 10,453.50 | -0.01% | - |
| Sep 2, 2026 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.42% | - |
| Sep 1, 2026 | 10,403.00 | 10,403.00 | 10,403.00 | 10,411.50 | 10,411.50 | 0.33% | 44 |
| Aug 28, 2026 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | -0.18% | - |
| Aug 27, 2026 | 10,401.00 | 10,401.00 | 10,386.00 | 10,395.50 | 10,395.50 | 0.12% | 161 |
| Aug 26, 2026 | 10,383.50 | 10,383.50 | 10,383.50 | 10,383.50 | 10,383.50 | 0.10% | 180 |
| Aug 25, 2026 | 10,373.50 | 10,373.50 | 10,373.50 | 10,373.50 | 10,373.50 | - | - |
| Aug 24, 2026 | 10,374.00 | 10,374.00 | 10,374.00 | 10,374.00 | 10,374.00 | -0.13% | - |
| Aug 21, 2026 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | -0.02% | - |
| Aug 20, 2026 | 10,403.00 | 10,403.00 | 10,379.00 | 10,390.00 | 10,390.00 | -0.04% | - |
| Aug 19, 2026 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 0.17% | - |
| Aug 18, 2026 | 10,376.50 | 10,376.50 | 10,376.50 | 10,376.50 | 10,376.50 | 0.28% | - |
| Aug 17, 2026 | 10,343.00 | 10,343.00 | 10,343.00 | 10,347.50 | 10,347.50 | 0.15% | 1 |
| Aug 14, 2026 | 10,305.00 | 10,305.00 | 10,305.00 | 10,332.00 | 10,332.00 | 0.22% | 21 |
| Aug 13, 2026 | 10,318.00 | 10,318.00 | 10,298.00 | 10,309.00 | 10,309.00 | -0.08% | - |
| Aug 12, 2026 | 10,294.00 | 10,294.00 | 10,294.00 | 10,317.50 | 10,317.50 | 0.09% | 1,996 |
| Aug 11, 2026 | 10,315.00 | 10,315.00 | 10,315.00 | 10,308.50 | 10,308.50 | 0.02% | 2 |
| Aug 10, 2026 | 10,310.00 | 10,310.00 | 10,310.00 | 10,306.00 | 10,306.00 | -0.04% | - |
| Aug 7, 2026 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.19% | 28 |
| Aug 6, 2026 | 10,303.00 | 10,303.00 | 10,287.00 | 10,290.50 | 10,290.50 | -0.12% | 1 |
| Aug 5, 2026 | 10,302.50 | 10,302.50 | 10,302.50 | 10,302.50 | 10,302.50 | 0.04% | - |
| Aug 4, 2026 | 10,298.50 | 10,298.50 | 10,298.50 | 10,298.50 | 10,298.50 | -0.12% | 21 |
| Aug 3, 2026 | 10,311.00 | 10,311.00 | 10,311.00 | 10,311.00 | 10,311.00 | -0.06% | 40 |
| Jul 31, 2026 | 10,317.00 | 10,317.00 | 10,317.00 | 10,317.00 | 10,317.00 | -0.19% | - |
| Jul 30, 2026 | 10,359.00 | 10,359.00 | 10,359.00 | 10,336.50 | 10,336.50 | -0.03% | - |
| Jul 29, 2026 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.33% | - |
| Jul 28, 2026 | 10,280.00 | 10,280.00 | 10,279.00 | 10,306.00 | 10,306.00 | 0.04% | 1 |
| Jul 27, 2026 | 10,293.00 | 10,293.00 | 10,293.00 | 10,301.50 | 10,301.50 | -0.17% | 45,022 |
| Jul 24, 2026 | 10,319.00 | 10,319.00 | 10,319.00 | 10,319.00 | 10,319.00 | -0.46% | - |
| Jul 23, 2026 | 10,353.00 | 10,353.00 | 10,339.00 | 10,366.50 | 10,366.50 | 0.34% | 1 |
| Jul 22, 2026 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 0.01% | - |
| Jul 21, 2026 | 10,329.50 | 10,329.50 | 10,329.50 | 10,329.50 | 10,329.50 | 0.43% | 45,000 |
| Jul 20, 2026 | 10,285.50 | 10,285.50 | 10,285.50 | 10,285.50 | 10,285.50 | 0.03% | - |
| Jul 17, 2026 | 10,282.50 | 10,282.50 | 10,282.50 | 10,282.50 | 10,282.50 | 0.33% | - |
| Jul 16, 2026 | 10,257.00 | 10,257.00 | 10,257.00 | 10,248.50 | 10,248.50 | 0.14% | - |
| Jul 15, 2026 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | -0.68% | - |