LON:INFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	141.47	141.48	141.34	141.48	141.48	0.13%	68,458
Sep 21, 2026	141.29	141.29	141.29	141.29	141.29	-0.08%	-
Sep 18, 2026	141.52	141.52	141.52	141.41	141.41	0.09%	1
Sep 17, 2026	141.28	141.28	141.28	141.28	141.28	-0.38%	99
Sep 16, 2026	142.06	142.06	142.06	141.82	141.82	-0.15%	7
Sep 15, 2026	142.02	142.02	142.02	142.03	142.03	-0.03%	791
Sep 14, 2026	141.76	142.26	141.76	142.07	142.07	0.13%	675
Sep 11, 2026	142.00	142.00	142.00	141.89	141.89	-0.34%	185
Sep 10, 2026	142.24	142.24	142.24	142.38	142.38	0.33%	1
Sep 9, 2026	141.91	141.91	141.91	141.91	141.91	0.10%	-
Sep 8, 2026	141.77	141.77	141.77	141.77	141.77	0.06%	25
Sep 7, 2026	141.54	141.54	141.54	141.68	141.68	0.11%	1
Sep 4, 2026	141.52	141.52	141.52	141.52	141.52	-0.14%	5
Sep 3, 2026	141.53	141.54	141.53	141.72	141.72	0.06%	5,340
Sep 2, 2026	141.84	141.84	141.84	141.63	141.63	0.06%	6
Sep 1, 2026	141.50	141.56	141.44	141.54	141.54	0.09%	521
Aug 28, 2026	141.62	141.62	141.44	141.41	141.41	-0.09%	59
Aug 27, 2026	141.54	141.54	141.54	141.54	141.54	0.03%	5,864
Aug 26, 2026	141.50	141.50	141.50	141.50	141.50	0.11%	146
Aug 25, 2026	141.66	141.66	141.34	141.34	141.34	-0.13%	1,737
Aug 24, 2026	141.42	141.42	141.42	141.52	141.52	-0.17%	85
Aug 21, 2026	141.76	141.76	141.76	141.76	141.76	0.08%	-
Aug 20, 2026	141.50	141.66	141.50	141.65	141.65	0.15%	1,063
Aug 19, 2026	141.30	141.30	141.30	141.44	141.44	0.18%	77
Aug 18, 2026	141.28	141.28	141.08	141.19	141.19	0.04%	80,803
Aug 17, 2026	141.10	141.26	141.10	141.13	141.13	0.15%	82
Aug 14, 2026	140.92	140.92	140.92	140.92	140.92	0.04%	-
Aug 13, 2026	140.80	140.92	140.80	140.86	140.86	0.03%	6,392
Aug 12, 2026	140.88	141.06	140.66	140.82	140.82	-0.04%	20,759
Aug 11, 2026	141.25	141.40	141.40	140.87	140.87	-0.21%	73,323
Aug 10, 2026	140.90	140.94	140.86	141.16	141.16	0.14%	1,165
Aug 7, 2026	140.84	140.96	140.84	140.96	140.96	0.15%	82
Aug 6, 2026	140.72	140.72	140.72	140.75	140.75	0.06%	350
Aug 5, 2026	140.88	140.88	140.88	140.67	140.67	-0.11%	1
Aug 4, 2026	140.82	140.82	140.82	140.82	140.82	-0.18%	17
Aug 3, 2026	141.14	141.14	141.14	141.08	141.08	-0.10%	18
Jul 31, 2026	141.12	141.12	141.12	141.22	141.22	0.05%	2
Jul 30, 2026	141.12	141.12	141.12	141.15	141.15	0.45%	76
Jul 29, 2026	140.46	140.74	140.46	140.52	140.52	0.17%	983
Jul 28, 2026	140.46	140.46	140.46	140.28	140.28	-0.16%	205
Jul 27, 2026	140.92	140.92	140.50	140.51	140.51	-0.36%	215
Jul 24, 2026	141.02	141.02	141.02	141.02	141.02	-0.21%	-
Jul 23, 2026	141.34	141.38	141.24	141.31	141.31	0.07%	112
Jul 22, 2026	141.06	141.06	141.06	141.21	141.21	0.15%	22
Jul 21, 2026	140.98	141.14	140.90	141.00	141.00	0.06%	87,312
Jul 20, 2026	140.91	140.91	140.91	140.91	140.91	0.28%	-
Jul 17, 2026	140.52	140.52	140.46	140.51	140.51	-0.04%	436
Jul 16, 2026	140.68	140.68	140.68	140.57	140.57	0.04%	7
Jul 15, 2026	140.62	140.80	140.62	140.51	140.51	-0.02%	50,146
Jul 14, 2026	140.74	140.74	140.52	140.54	140.54	-0.12%	981