Skip to main content
logo
Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (LON:INFU)
London flag London · Delayed Price · Currency is GBP · Price in USD
137.84
+0.19 (0.14%)
Apr 2, 2026, 3:07 PM GMT

LON:INFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026138.26138.26138.10137.84137.840.14%2,765
Apr 1, 2026137.36137.92137.30137.65137.65-0.09%3,409
Mar 31, 2026137.51137.74137.50137.77137.770.04%44,064
Mar 30, 2026137.60137.60137.60137.71137.710.01%9
Mar 27, 2026137.98138.08137.82137.69137.69-0.15%51,096
Mar 26, 2026137.86137.86137.86137.89137.890.24%135
Mar 25, 2026137.80137.80137.16137.56137.56-0.23%310
Mar 24, 2026138.02138.04137.76137.88137.88-0.04%12,239
Mar 23, 2026137.60137.60137.42137.93137.93-0.33%52
Mar 20, 2026138.38138.38138.38138.38138.380.07%-
Mar 19, 2026138.92139.18138.38138.29138.29-0.15%1,714
Mar 18, 2026138.50138.50138.50138.50138.500.48%-
Mar 17, 2026137.86137.86137.84137.84137.84-0.02%1,540
Mar 16, 2026137.96137.96137.79137.87137.87-0.10%1,741
Mar 13, 2026137.84138.12137.84138.01138.01-0.06%2,909
Mar 12, 2026138.14138.26138.04138.09138.090.07%64,784
Mar 11, 2026137.94137.94137.94138.00138.000.38%1
Mar 10, 2026135.84137.60135.84137.48137.48-0.22%50,731
Mar 9, 2026138.54138.72137.80137.78137.78-0.05%3,127
Mar 6, 2026137.85137.85137.85137.85137.850.49%-
Mar 5, 2026137.18137.18137.18137.18137.180.22%4
Mar 4, 2026136.88136.88136.88136.88136.88-0.14%-
Mar 3, 2026137.20137.22136.70137.07137.070.34%69,328
Mar 2, 2026136.76136.76136.42136.60136.600.06%6
Feb 27, 2026136.52136.52136.52136.52136.52-0.15%-
Feb 26, 2026136.76136.76136.46136.73136.730.11%347
Feb 25, 2026136.58136.58136.58136.58136.580.32%-
Feb 24, 2026136.72136.72136.14136.14136.14-0.34%4,659
Feb 23, 2026136.74136.74136.55136.60136.60-0.02%6,930
Feb 20, 2026136.62136.62136.58136.63136.63-0.07%226
Feb 19, 2026136.73136.73136.73136.73136.73-0.11%250
Feb 18, 2026136.42136.88136.42136.88136.880.35%50,191
Feb 17, 2026136.50136.50136.40136.40136.40-0.19%1,845
Feb 16, 2026136.96136.96136.96136.66136.660.08%1,527
Feb 13, 2026136.55136.55136.55136.55136.55-0.28%-
Feb 12, 2026136.93136.93136.93136.93136.93-0.18%-
Feb 11, 2026137.26137.26137.26137.18137.180.06%186
Feb 10, 2026137.10137.28137.10137.10137.10-0.12%78
Feb 9, 2026137.72137.72137.24137.26137.260.08%3,452
Feb 6, 2026137.20137.20137.20137.15137.15-552
Feb 5, 2026137.98137.98137.98137.15137.15-0.29%556
Feb 4, 2026137.78137.78137.56137.55137.55-0.01%1,677
Feb 3, 2026137.26137.70137.26137.56137.560.20%71
Feb 2, 2026137.00137.40137.00137.28137.28-0.05%51,949
Jan 30, 2026137.28137.38137.28137.35137.35-0.15%192
Jan 29, 2026137.55137.55137.55137.55137.550.10%-
Jan 28, 2026137.42137.42137.42137.41137.41-0.08%872
Jan 27, 2026137.10137.52137.10137.52137.520.43%10,641
Jan 26, 2026136.93136.93136.93136.93136.930.07%-
Jan 23, 2026136.72136.72136.72136.83136.83-0.18%1