BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF (LON:INGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,208.90
-2.20 (-0.18%)
Last updated: Sep 18, 2026, 8:13 AM GMT
LON:INGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.18% | - |
| Sep 21, 2026 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 1.21% | - |
| Sep 18, 2026 | 1,208.40 | 1,208.40 | 1,208.40 | 1,194.40 | 1,194.40 | -1.63% | 750 |
| Sep 17, 2026 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.86% | - |
| Sep 16, 2026 | 1,200.80 | 1,200.80 | 1,200.80 | 1,203.80 | 1,203.80 | 1.13% | 349 |
| Sep 15, 2026 | 1,190.30 | 1,190.30 | 1,190.30 | 1,190.30 | 1,190.30 | -0.13% | - |
| Sep 14, 2026 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | -0.24% | - |
| Sep 11, 2026 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 0.29% | - |
| Sep 10, 2026 | 1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | -0.18% | - |
| Sep 9, 2026 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | -0.76% | - |
| Sep 8, 2026 | 1,200.80 | 1,200.80 | 1,200.80 | 1,202.50 | 1,202.50 | 0.28% | 3,000 |
| Sep 7, 2026 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | -0.38% | - |
| Sep 4, 2026 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 0.25% | - |
| Sep 3, 2026 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.56% | - |
| Sep 2, 2026 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | -0.52% | - |
| Sep 1, 2026 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | -1.10% | - |
| Aug 28, 2026 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.08% | - |
| Aug 27, 2026 | 1,212.70 | 1,212.70 | 1,212.70 | 1,212.70 | 1,212.70 | 0.01% | - |
| Aug 26, 2026 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.17% | - |
| Aug 25, 2026 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.76% | - |
| Aug 24, 2026 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | -0.27% | - |
| Aug 21, 2026 | 1,206.40 | 1,206.40 | 1,206.40 | 1,204.60 | 1,204.60 | 0.05% | 739 |
| Aug 20, 2026 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | -0.31% | - |
| Aug 19, 2026 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | -0.21% | - |
| Aug 18, 2026 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | -0.80% | - |
| Aug 17, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.64% | - |
| Aug 14, 2026 | 1,227.80 | 1,227.80 | 1,227.80 | 1,227.80 | 1,227.80 | -0.31% | - |
| Aug 13, 2026 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0.36% | - |
| Aug 12, 2026 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 0.88% | - |
| Aug 11, 2026 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.07% | - |
| Aug 10, 2026 | 1,220.40 | 1,220.40 | 1,220.40 | 1,215.60 | 1,215.60 | -0.90% | 113 |
| Aug 7, 2026 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.38% | - |
| Aug 6, 2026 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.60% | - |
| Aug 5, 2026 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | -0.27% | - |
| Aug 4, 2026 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.74% | - |
| Aug 3, 2026 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 1.06% | - |
| Jul 31, 2026 | 1,203.80 | 1,203.80 | 1,202.40 | 1,196.20 | 1,196.20 | -0.52% | 3,000 |
| Jul 30, 2026 | 1,208.60 | 1,208.60 | 1,208.20 | 1,202.50 | 1,202.50 | -0.31% | 1,500 |
| Jul 29, 2026 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | 1,206.20 | -0.65% | - |
| Jul 28, 2026 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.42% | - |
| Jul 27, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | - |
| Jul 24, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.62% | - |
| Jul 23, 2026 | 1,205.80 | 1,208.40 | 1,204.60 | 1,201.60 | 1,201.60 | -0.53% | 8,880 |
| Jul 22, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.22% | - |
| Jul 21, 2026 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0.07% | - |
| Jul 20, 2026 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.16% | - |
| Jul 17, 2026 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.56% | - |
| Jul 16, 2026 | 1,195.90 | 1,195.90 | 1,195.90 | 1,195.90 | 1,195.90 | -0.28% | - |
| Jul 15, 2026 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | -1.52% | - |
| Jul 14, 2026 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.13% | - |