Schroders Capital Global Innovation Trust plc - INOV (LON:INOV)
London · Delayed Price · Currency is GBP · Price in GBX 14.80
-0.20 (-1.33%)
Oct 19, 2026, 5:15 PM GMT
LON:INOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 14.92 | 15.20 | 14.80 | 14.80 | 14.80 | -1.33% | 1,533,732 |
| Oct 16, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | -2.60% | 524,254 |
| Oct 15, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | 1.32% | 490,644 |
| Oct 14, 2026 | 15.00 | 15.40 | 15.00 | 15.20 | 15.20 | 1.33% | 544,366 |
| Oct 13, 2026 | 15.35 | 16.00 | 15.00 | 15.00 | 15.00 | -3.38% | 616,342 |
| Oct 12, 2026 | 15.40 | 15.59 | 15.26 | 15.53 | 15.53 | 0.81% | 701,163 |
| Oct 9, 2026 | 15.40 | 15.71 | 15.40 | 15.40 | 15.40 | - | 240,641 |
| Oct 8, 2026 | 15.40 | 16.20 | 15.40 | 15.40 | 15.40 | - | 591,097 |
| Oct 7, 2026 | 15.50 | 15.86 | 15.40 | 15.40 | 15.40 | -1.60% | 1,597,402 |
| Oct 6, 2026 | 15.80 | 16.00 | 15.42 | 15.65 | 15.65 | 0.64% | 1,013,859 |
| Oct 5, 2026 | 15.65 | 15.85 | 15.30 | 15.55 | 15.55 | -0.32% | 1,947,238 |
| Oct 2, 2026 | 15.60 | 15.70 | 15.25 | 15.60 | 15.60 | 1.30% | 2,311,852 |
| Oct 1, 2026 | 15.30 | 15.60 | 15.08 | 15.40 | 15.40 | 0.65% | 1,258,780 |
| Sep 30, 2026 | 15.80 | 16.07 | 15.01 | 15.30 | 15.30 | -3.47% | 2,508,693 |
| Sep 29, 2026 | 16.00 | 16.40 | 15.85 | 15.85 | 15.85 | -1.55% | 579,353 |
| Sep 28, 2026 | 16.40 | 17.00 | 15.90 | 16.10 | 16.10 | -3.59% | 539,800 |
| Sep 25, 2026 | 16.50 | 16.91 | 16.46 | 16.70 | 16.70 | -1.18% | 205,003 |
| Sep 24, 2026 | 17.68 | 17.68 | 16.48 | 16.90 | 16.90 | 3.05% | 12,791 |
| Sep 23, 2026 | 16.90 | 17.04 | 16.40 | 16.40 | 16.40 | -2.67% | 107,839 |
| Sep 22, 2026 | 18.10 | 18.10 | 16.80 | 16.85 | 16.85 | -3.99% | 504,402 |
| Sep 21, 2026 | 17.40 | 17.84 | 17.29 | 17.55 | 17.55 | 3.24% | 112,243 |
| Sep 18, 2026 | 17.00 | 17.89 | 17.00 | 17.00 | 17.00 | -2.86% | 903,083 |
| Sep 17, 2026 | 18.00 | 18.09 | 17.22 | 17.50 | 17.50 | -0.57% | 1,198,295 |
| Sep 16, 2026 | 17.10 | 18.01 | 17.10 | 17.60 | 17.60 | -1.12% | 987,880 |
| Sep 15, 2026 | 17.20 | 18.00 | 17.20 | 17.80 | 17.80 | 1.57% | 1,178,383 |
| Sep 14, 2026 | 17.20 | 17.45 | 17.00 | 17.53 | 17.53 | 1.89% | 12,354 |
| Sep 11, 2026 | 17.00 | 17.70 | 17.00 | 17.20 | 17.20 | -1.71% | 121,923 |
| Sep 10, 2026 | 17.30 | 18.00 | 17.00 | 17.50 | 17.50 | 1.74% | 79,833 |
| Sep 9, 2026 | 17.00 | 18.00 | 17.00 | 17.20 | 17.20 | 1.18% | 1,918,547 |
| Sep 8, 2026 | 17.00 | 17.36 | 17.00 | 17.00 | 17.00 | -2.30% | 42,155 |
| Sep 7, 2026 | 17.00 | 17.70 | 17.00 | 17.40 | 17.40 | -0.29% | 119,702 |
| Sep 4, 2026 | 17.45 | 17.80 | 17.21 | 17.45 | 17.45 | - | 24,305 |
| Sep 3, 2026 | 17.70 | 17.70 | 17.17 | 17.45 | 17.45 | 2.05% | 24,387 |
| Sep 2, 2026 | 17.40 | 17.77 | 17.00 | 17.10 | 17.10 | -1.16% | 744,306 |
| Sep 1, 2026 | 17.10 | 17.80 | 17.10 | 17.30 | 17.30 | -0.57% | 244,849 |
| Aug 28, 2026 | 17.10 | 17.80 | 17.10 | 17.40 | 17.40 | -0.85% | 952,355 |
| Aug 27, 2026 | 17.32 | 17.69 | 16.93 | 17.55 | 17.55 | 2.33% | 368,430 |
| Aug 26, 2026 | 17.05 | 17.49 | 16.60 | 17.15 | 17.15 | -0.87% | 219,133 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.07 | 17.30 | 17.30 | 0.29% | 114,729 |
| Aug 24, 2026 | 16.65 | 17.50 | 16.63 | 17.25 | 17.25 | 1.47% | 487,617 |
| Aug 21, 2026 | 17.00 | 17.40 | 16.60 | 17.00 | 17.00 | - | 1,487,885 |
| Aug 20, 2026 | 17.00 | 17.16 | 17.00 | 17.00 | 17.00 | - | 117,276 |
| Aug 19, 2026 | 17.00 | 17.28 | 17.00 | 17.00 | 17.00 | - | 189,186 |
| Aug 18, 2026 | 17.00 | 17.25 | 17.00 | 17.00 | 17.00 | - | 121,963 |
| Aug 17, 2026 | 17.40 | 17.50 | 17.00 | 17.00 | 17.00 | - | 93,037 |
| Aug 14, 2026 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | -1.45% | 13,904 |
| Aug 13, 2026 | 17.00 | 17.37 | 17.00 | 17.25 | 17.25 | - | 91,441 |
| Aug 12, 2026 | 17.40 | 17.50 | 17.00 | 17.25 | 17.25 | 1.47% | 282,296 |
| Aug 11, 2026 | 17.45 | 17.45 | 17.00 | 17.00 | 17.00 | -1.45% | 92,739 |
| Aug 10, 2026 | 17.25 | 17.34 | 17.00 | 17.25 | 17.25 | 1.77% | 451,004 |