Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (LON:INRA)
London flag London · Delayed Price · Currency is GBP
24.06
+0.35 (1.46%)
At close: Jun 22, 2026

LON:INRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202623.7624.1823.6724.0624.061.46%15,396
Jun 19, 202623.5723.7423.5323.7123.711.60%8,009
Jun 18, 202622.9723.3122.8923.3423.341.36%10,657
Jun 17, 202622.9923.0622.8723.0323.03-0.56%6,937
Jun 16, 202623.2823.4623.1023.1623.160.75%13,848
Jun 15, 202623.3323.4422.9722.9822.98-0.37%25,708
Jun 12, 202622.7023.2722.6723.0723.073.30%12,459
Jun 11, 202622.2022.4221.9522.3322.331.63%25,669
Jun 10, 202622.6222.5421.9321.9721.97-2.50%11,878
Jun 9, 202623.4223.4422.5922.5422.54-4.34%22,831
Jun 8, 202623.3723.8223.2623.5623.56-1.85%31,274
Jun 5, 202624.8824.9824.0024.0024.00-4.02%14,881
Jun 4, 202625.4725.4924.8325.0125.01-1.96%10,592
Jun 3, 202625.8025.9025.4425.5125.51-0.95%9,244
Jun 2, 202625.0725.8325.0125.7525.752.11%16,205
Jun 1, 202625.7825.7225.0725.2225.22-1.30%40,311
May 29, 202625.6826.0225.4025.5525.55-0.07%16,769
May 28, 202625.3325.6425.1925.5725.570.80%23,565
May 27, 202625.0225.3025.0825.3725.371.24%18,281
May 26, 202624.9725.0824.8025.0625.061.90%23,573
May 22, 202624.6224.6324.2424.5924.591.89%11,609
May 21, 202623.5224.1623.4024.1424.143.06%5,839
May 20, 202623.0223.5323.0023.4223.422.47%22,157
May 19, 202623.5723.5722.6022.8522.85-2.26%15,796
May 18, 202623.9924.2123.4823.3823.38-2.32%22,383
May 15, 202623.7823.9523.5323.9423.94-13,538
May 14, 202623.7623.8023.6223.9423.94-0.26%15,922
May 13, 202623.6524.0323.4224.0024.004.34%21,735
May 12, 202623.5023.5423.0023.0023.00-2.95%29,326
May 11, 202622.9523.7022.8923.7023.704.61%14,197
May 8, 202622.6722.8222.6022.6622.66-0.40%31,880
May 7, 202623.1123.1522.7522.7522.75-1.17%16,810
May 6, 202623.1423.3522.8723.0223.020.13%21,565
May 5, 202622.7123.0522.6422.9922.992.12%39,872
May 1, 202622.4822.5222.3822.5122.511.07%12,767
Apr 30, 202622.2322.4222.1122.2722.271.14%16,919
Apr 29, 202621.9922.2421.9622.0222.022.15%10,900
Apr 28, 202621.9722.0821.4621.5621.56-0.69%17,372
Apr 27, 202621.8121.9621.7221.7121.71-0.73%15,161
Apr 24, 202622.0522.2121.7521.8721.87-0.86%16,739
Apr 23, 202621.6522.0921.5022.0622.061.87%9,153
Apr 22, 202621.4521.8221.3121.6521.651.09%11,143
Apr 21, 202621.4821.5721.4021.4221.420.69%18,807
Apr 20, 202621.0921.2321.0021.2721.270.84%8,594
Apr 17, 202621.0421.2921.0021.1021.100.20%14,955
Apr 16, 202621.2921.3220.9221.0521.05-2.16%10,404
Apr 15, 202621.3421.5621.3321.5221.521.03%10,529
Apr 14, 202620.9321.3420.9321.3021.303.34%12,092
Apr 13, 202620.6720.7620.5920.6120.61-0.66%8,932
Apr 10, 202620.4420.7220.4020.7520.751.17%9,757