Skip to main content
logo
Amundi MSCI India II UCITS ETF (LON:INRL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,357.50
-24.25 (-1.02%)
Aug 6, 2025, 4:35 PM BST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,380.832,383.752,356.002,357.502,357.50-1.02%5,707
Aug 5, 20252,387.002,392.262,380.002,381.752,381.75-0.12%14,613
Aug 4, 20252,399.252,399.752,379.302,384.632,384.63-0.70%21,877
Aug 1, 20252,414.002,414.002,399.502,401.502,401.50-0.52%7,455
Jul 31, 20252,421.252,428.342,414.132,414.132,414.130.54%1,781
Jul 30, 20252,412.502,412.502,401.252,401.252,401.25-0.81%8,842
Jul 29, 20252,413.252,430.992,413.252,420.752,420.750.80%4,245
Jul 28, 20252,420.002,421.162,396.752,401.502,401.50-0.50%2,686
Jul 25, 20252,414.122,418.252,413.632,413.632,413.63-0.47%5,404
Jul 24, 20252,426.852,430.752,425.132,425.132,425.13-0.65%6,447
Jul 23, 20252,446.872,446.872,440.882,440.882,440.88-0.30%820
Jul 22, 20252,452.022,452.022,443.752,448.252,448.25-0.62%6,958
Jul 21, 20252,461.252,463.502,454.952,463.502,463.500.23%458
Jul 18, 20252,456.942,461.502,455.252,457.882,457.88-0.99%2,130
Jul 17, 20252,490.002,490.002,477.342,482.502,482.500.15%10,395
Jul 16, 20252,490.502,490.502,478.752,478.752,478.75-0.53%406
Jul 15, 20252,487.752,494.172,487.752,492.002,492.000.76%903
Jul 14, 20252,464.502,474.252,464.262,473.252,473.250.21%36,371
Jul 11, 20252,465.002,469.752,464.162,468.132,468.13-0.05%18,479
Jul 10, 20252,475.842,475.842,469.002,469.252,469.25-0.66%5,677
Jul 9, 20252,487.002,490.252,485.752,485.752,485.75-0.12%21
Jul 8, 20252,475.002,494.222,475.002,488.752,488.750.57%246
Jul 7, 20252,475.282,476.102,474.412,474.752,474.75-0.15%7,995
Jul 4, 20252,481.002,481.002,478.382,478.382,478.38-0.05%1,340
Jul 3, 20252,482.262,482.262,476.752,479.632,479.63-0.08%26,628
Jul 2, 20252,458.002,481.632,458.002,481.632,481.630.34%1,805
Jul 1, 20252,463.252,473.252,463.252,473.252,473.250.45%624
Jun 30, 20252,472.252,474.282,461.002,462.132,462.13-0.73%14,033
Jun 27, 20252,471.502,480.252,471.502,480.252,480.250.82%177
Jun 26, 20252,446.252,460.002,446.252,460.002,460.000.56%2,075
Jun 25, 20252,444.012,446.252,443.522,446.252,446.250.40%2,268
Jun 24, 20252,448.752,448.752,430.002,436.502,436.500.66%6,175
Jun 23, 20252,426.192,431.802,420.002,420.632,420.63-0.35%4,209
Jun 20, 20252,420.972,430.752,420.972,429.252,429.251.60%24,456
Jun 19, 20252,411.752,411.752,390.882,390.882,390.88-1.06%5,393
Jun 18, 20252,417.252,420.482,413.192,416.382,416.38-0.45%17,662
Jun 17, 20252,419.002,427.382,419.002,427.382,427.38-0.43%4
Jun 16, 20252,424.752,440.342,418.252,437.882,437.880.94%14,161
Jun 13, 20252,411.202,422.322,405.222,415.132,415.13-1.13%691
Jun 12, 20252,464.502,464.682,439.282,442.632,442.63-1.71%2,408
Jun 11, 20252,505.672,505.672,485.002,485.002,485.000.07%31,084
Jun 10, 20252,485.002,491.252,483.382,483.382,483.380.55%23,377
Jun 9, 20252,473.002,475.292,469.002,469.752,469.750.14%21,202
Jun 6, 20252,452.822,468.252,452.822,466.252,466.251.76%32,973
Jun 5, 20252,441.752,441.752,419.752,423.632,423.630.52%9,637
Jun 4, 20252,412.102,422.752,411.002,411.002,411.00-0.38%2,738
Jun 3, 20252,423.012,423.012,415.602,420.132,420.13-0.53%1,656
Jun 2, 20252,430.742,436.072,430.742,433.002,433.00-0.38%3,146
May 30, 20252,439.252,442.252,435.432,442.252,442.25-0.32%110
May 29, 20252,453.242,453.242,450.132,450.132,450.130.33%244