Skip to main content
logo
Amundi MSCI India II UCITS ETF (LON:INRL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,146.61
+15.11 (0.71%)
Sep 23, 2026, 12:49 PM GMT

LON:INRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,146.332,145.252,145.252,141.632,141.630.48%257
Sep 22, 20262,122.752,131.502,131.502,131.502,131.50-0.08%1,841
Sep 21, 20262,133.252,133.252,127.252,133.252,133.250.87%734
Sep 18, 20262,123.002,127.002,123.002,114.752,114.75-0.35%11,707
Sep 17, 20262,113.902,108.252,106.252,122.132,122.131.41%9,182
Sep 16, 20262,092.632,092.632,092.632,092.632,092.630.49%402
Sep 15, 20262,089.652,086.502,081.502,082.502,082.50-1.43%15,057
Sep 14, 20262,113.252,115.752,113.252,112.752,112.75-8,737
Sep 11, 20262,111.002,114.752,110.252,112.752,112.750.43%8,839
Sep 10, 20262,114.752,115.502,114.502,103.632,103.63-0.86%1,426
Sep 9, 20262,125.502,134.992,123.252,121.882,121.88-1.14%45,314
Sep 8, 20262,152.252,152.252,144.252,146.382,146.38-0.29%14,297
Sep 7, 20262,158.912,159.712,158.912,152.632,152.63-1.18%504
Sep 4, 20262,178.252,178.282,175.812,178.252,178.25-0.11%11,304
Sep 3, 20262,179.002,180.752,174.792,180.752,180.75-0.13%936
Sep 2, 20262,165.962,171.502,167.252,183.632,183.630.37%6,052
Sep 1, 20262,167.502,177.952,165.502,175.502,175.500.13%4,805
Aug 28, 20262,172.502,174.752,162.302,172.752,172.750.34%4,594
Aug 27, 20262,163.502,170.242,163.002,165.382,165.38-0.61%3,053
Aug 26, 20262,176.002,181.002,176.002,178.752,178.75-0.35%18,178
Aug 25, 20262,163.752,186.502,156.442,186.502,186.501.68%7,277
Aug 24, 20262,154.502,154.752,153.752,150.382,150.38-0.60%5,542
Aug 21, 20262,156.972,163.252,163.252,163.252,163.25-0.06%710
Aug 20, 20262,152.002,152.002,152.002,164.632,164.630.09%900
Aug 19, 20262,157.712,161.252,161.252,162.632,162.63-0.24%3,481
Aug 18, 20262,178.252,178.252,170.752,167.752,167.75-0.69%24,376
Aug 17, 20262,189.502,189.502,189.502,182.752,182.75-0.07%4
Aug 14, 20262,200.332,187.752,184.252,184.252,184.25-0.74%295
Aug 13, 20262,200.502,200.502,200.502,200.502,200.500.05%-
Aug 12, 20262,201.502,201.752,191.262,199.382,199.38-0.37%619
Aug 11, 20262,205.352,211.002,207.502,207.502,207.50-0.19%607
Aug 10, 20262,220.502,223.492,215.002,211.752,211.75-0.63%119
Aug 7, 20262,220.242,227.872,220.242,225.752,225.750.16%400
Aug 6, 20262,226.312,222.252,222.252,222.252,222.25-0.15%11,767
Aug 5, 20262,223.502,231.002,217.442,225.502,225.50-0.30%13,139
Aug 4, 20262,218.482,232.742,217.612,232.252,232.250.53%3,457
Aug 3, 20262,223.142,223.462,218.252,220.382,220.380.96%371
Jul 31, 20262,205.002,205.002,200.252,199.252,199.250.26%1,353
Jul 30, 20262,195.002,195.002,195.002,193.632,193.63-0.30%5,130
Jul 29, 20262,211.002,211.002,203.062,200.132,200.13-0.38%170
Jul 28, 20262,183.002,184.752,182.752,208.502,208.501.60%5,390
Jul 27, 20262,169.752,177.502,169.752,173.632,173.630.94%1,811
Jul 24, 20262,153.382,153.382,153.382,153.382,153.381.37%-
Jul 23, 20262,142.702,142.702,127.002,124.252,124.25-1.21%631
Jul 22, 20262,150.252,150.252,150.252,150.252,150.25-1.06%-
Jul 21, 20262,173.382,173.382,173.382,173.382,173.380.45%-
Jul 20, 20262,154.002,159.042,154.002,163.632,163.63-0.29%1,120
Jul 17, 20262,162.252,167.252,162.252,169.882,169.880.88%9,907
Jul 16, 20262,142.222,142.222,142.002,150.882,150.88-0.09%845
Jul 15, 20262,164.602,164.602,164.602,152.752,152.75-0.69%3,900