LON:INRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.27%	-
Sep 21, 2026	28.55	28.55	28.55	28.55	28.55	1.00%	-
Sep 18, 2026	28.37	28.38	28.36	28.27	28.27	-0.20%	13,709
Sep 17, 2026	28.20	28.24	28.19	28.32	28.32	0.64%	15,896
Sep 16, 2026	28.12	28.12	28.12	28.14	28.14	0.25%	775
Sep 15, 2026	28.26	28.26	28.07	28.07	28.07	-1.42%	51,931
Sep 14, 2026	28.53	28.55	28.41	28.48	28.48	-0.32%	12,518
Sep 11, 2026	28.47	28.60	28.47	28.57	28.57	0.37%	12,544
Sep 10, 2026	28.65	28.67	28.47	28.46	28.46	-1.04%	8,768
Sep 9, 2026	28.77	28.81	28.76	28.76	28.76	-1.05%	23,745
Sep 8, 2026	29.12	29.12	29.07	29.06	29.06	-0.31%	13,253
Sep 7, 2026	29.15	29.15	29.15	29.15	29.15	-1.16%	-
Sep 4, 2026	29.46	29.48	29.46	29.50	29.50	0.04%	628
Sep 3, 2026	29.45	29.46	29.45	29.48	29.48	-0.03%	40
Sep 2, 2026	29.22	29.28	29.22	29.49	29.49	0.20%	5,961
Sep 1, 2026	29.35	29.39	29.31	29.44	29.44	0.21%	5,106
Aug 31, 2026	29.38	29.38	29.38	29.38	29.38	-0.26%	179
Aug 28, 2026	29.52	29.53	29.52	29.45	29.45	0.11%	7,052
Aug 27, 2026	29.41	29.43	29.39	29.42	29.42	-0.62%	4,358
Aug 26, 2026	29.65	29.67	29.65	29.60	29.60	-0.58%	12,147
Aug 25, 2026	29.49	29.61	29.32	29.77	29.77	1.48%	5,403
Aug 24, 2026	29.37	29.37	29.37	29.34	29.34	-0.61%	5,071
Aug 21, 2026	29.47	29.47	29.47	29.52	29.52	-0.11%	50
Aug 20, 2026	29.52	29.58	29.52	29.55	29.55	0.41%	1,135
Aug 19, 2026	29.43	29.43	29.43	29.43	29.43	0.26%	-
Aug 18, 2026	29.46	29.46	29.39	29.35	29.35	-0.83%	16,913
Aug 17, 2026	29.50	29.50	29.50	29.60	29.60	0.13%	513,467
Aug 14, 2026	29.60	29.64	29.56	29.56	29.56	-0.48%	15,103
Aug 13, 2026	29.85	29.85	29.81	29.70	29.70	-0.04%	12,207
Aug 12, 2026	29.77	29.77	29.77	29.71	29.71	-0.54%	310
Aug 11, 2026	29.86	29.86	29.74	29.87	29.87	0.05%	3,892
Aug 10, 2026	29.96	29.96	29.86	29.86	29.86	-0.56%	50
Aug 7, 2026	30.10	30.10	30.10	30.03	30.03	0.37%	1
Aug 6, 2026	29.94	29.94	29.94	29.92	29.92	-0.18%	10,000
Aug 5, 2026	29.95	30.05	29.94	29.97	29.97	-0.17%	6,720
Aug 4, 2026	30.02	30.02	30.02	30.02	30.02	0.57%	-
Aug 3, 2026	29.99	29.99	29.85	29.85	29.85	0.88%	279
Jul 31, 2026	29.68	29.68	29.59	29.59	29.59	0.33%	1,256
Jul 30, 2026	29.38	29.59	29.38	29.49	29.49	0.89%	2,600
Jul 29, 2026	29.31	29.31	29.26	29.23	29.23	-0.51%	49
Jul 28, 2026	29.04	29.36	29.04	29.38	29.38	1.59%	897
Jul 27, 2026	28.95	28.95	28.95	28.92	28.92	0.68%	1,740
Jul 24, 2026	28.73	28.73	28.73	28.73	28.73	1.60%	-
Jul 23, 2026	28.75	28.75	28.38	28.27	28.27	-1.69%	4,933
Jul 22, 2026	28.79	28.79	28.79	28.76	28.76	-1.06%	31
Jul 21, 2026	29.07	29.07	29.07	29.07	29.07	0.09%	330
Jul 20, 2026	29.03	29.04	29.03	29.04	29.04	-0.39%	620
Jul 17, 2026	29.07	29.26	29.07	29.16	29.16	0.55%	5,080
Jul 16, 2026	28.95	29.00	28.89	29.00	29.00	-0.15%	7,150
Jul 15, 2026	29.01	29.04	28.89	29.04	29.04	-	2,737