WisdomTree Artificial Intelligence UCITS Fund (LON:INTL)
London · Delayed Price · Currency is GBP · Price in GBX 6,387.00
-11.00 (-0.17%)
Apr 2, 2026, 4:35 PM GMT
LON:INTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6,239.00 | 6,406.00 | 6,190.00 | 6,387.00 | 6,387.00 | -0.17% | 10,365 |
| Apr 1, 2026 | 6,373.00 | 6,400.00 | 6,327.00 | 6,398.00 | 6,398.00 | 4.07% | 24,987 |
| Mar 31, 2026 | 6,049.00 | 6,165.00 | 6,033.00 | 6,148.00 | 6,148.00 | 0.87% | 13,190 |
| Mar 30, 2026 | 6,095.00 | 6,162.00 | 6,065.00 | 6,095.00 | 6,095.00 | -0.54% | 9,728 |
| Mar 27, 2026 | 6,291.00 | 6,305.00 | 6,092.00 | 6,128.00 | 6,128.00 | -2.62% | 12,369 |
| Mar 26, 2026 | 6,384.00 | 6,403.00 | 6,293.00 | 6,293.00 | 6,293.00 | -2.02% | 9,169 |
| Mar 25, 2026 | 6,441.00 | 6,485.00 | 6,387.00 | 6,423.00 | 6,423.00 | 0.58% | 15,798 |
| Mar 24, 2026 | 6,491.00 | 6,510.00 | 6,346.74 | 6,386.00 | 6,386.00 | -0.92% | 8,273 |
| Mar 23, 2026 | 6,334.00 | 6,620.00 | 6,225.00 | 6,445.50 | 6,445.50 | 0.05% | 20,274 |
| Mar 20, 2026 | 6,544.00 | 6,549.00 | 6,436.00 | 6,442.00 | 6,442.00 | -0.65% | 14,768 |
| Mar 19, 2026 | 6,563.00 | 6,578.00 | 6,385.00 | 6,484.00 | 6,484.00 | -2.07% | 10,735 |
| Mar 18, 2026 | 6,709.00 | 6,722.00 | 6,586.00 | 6,621.00 | 6,621.00 | 0.50% | 4,604 |
| Mar 17, 2026 | 6,600.00 | 6,630.00 | 6,526.00 | 6,588.00 | 6,588.00 | 0.21% | 4,975 |
| Mar 16, 2026 | 6,576.00 | 6,632.00 | 6,467.00 | 6,574.00 | 6,574.00 | 2.05% | 11,018 |
| Mar 13, 2026 | 6,352.00 | 6,545.00 | 6,349.00 | 6,442.00 | 6,442.00 | 0.44% | 7,095 |
| Mar 12, 2026 | 6,509.00 | 6,524.00 | 6,368.00 | 6,414.00 | 6,414.00 | -1.80% | 10,644 |
| Mar 11, 2026 | 6,493.00 | 6,579.00 | 6,457.00 | 6,531.50 | 6,531.50 | 0.08% | 5,224 |
| Mar 10, 2026 | 6,457.00 | 6,541.00 | 6,416.00 | 6,526.00 | 6,526.00 | 3.11% | 9,927 |
| Mar 9, 2026 | 6,168.00 | 6,345.00 | 6,134.00 | 6,329.00 | 6,329.00 | -0.88% | 23,701 |
| Mar 6, 2026 | 6,522.00 | 6,547.00 | 6,297.00 | 6,385.00 | 6,385.00 | -1.71% | 16,618 |
| Mar 5, 2026 | 6,537.00 | 6,569.00 | 6,462.00 | 6,496.00 | 6,496.00 | -0.58% | 17,110 |
| Mar 4, 2026 | 6,306.00 | 6,566.00 | 6,276.00 | 6,534.00 | 6,534.00 | 2.61% | 32,433 |
| Mar 3, 2026 | 6,436.00 | 6,459.00 | 6,249.00 | 6,368.00 | 6,368.00 | -3.03% | 45,652 |
| Mar 2, 2026 | 6,477.00 | 6,616.00 | 6,441.00 | 6,567.00 | 6,567.00 | -0.67% | 25,425 |
| Feb 27, 2026 | 6,723.00 | 6,723.00 | 6,565.00 | 6,611.00 | 6,611.00 | -1.40% | 18,478 |
| Feb 26, 2026 | 6,803.00 | 6,806.00 | 6,625.00 | 6,705.00 | 6,705.00 | -0.46% | 28,837 |
| Feb 25, 2026 | 6,669.20 | 6,792.00 | 6,687.00 | 6,736.00 | 6,736.00 | 1.37% | 16,579 |
| Feb 24, 2026 | 6,597.00 | 6,698.00 | 6,570.00 | 6,645.00 | 6,645.00 | 1.93% | 9,011 |
| Feb 23, 2026 | 6,565.00 | 6,617.00 | 6,493.00 | 6,519.00 | 6,519.00 | -2.34% | 10,768 |
| Feb 20, 2026 | 6,690.00 | 6,724.00 | 6,574.00 | 6,675.00 | 6,675.00 | 0.74% | 22,528 |
| Feb 19, 2026 | 6,662.00 | 6,662.00 | 6,578.00 | 6,626.00 | 6,626.00 | -0.11% | 10,670 |
| Feb 18, 2026 | 6,517.00 | 6,637.00 | 6,477.00 | 6,633.00 | 6,633.00 | 2.11% | 17,585 |
| Feb 17, 2026 | 6,502.00 | 6,540.00 | 6,406.00 | 6,496.00 | 6,496.00 | 0.42% | 19,003 |
| Feb 16, 2026 | 6,545.00 | 6,560.00 | 6,465.00 | 6,469.00 | 6,469.00 | -0.69% | 7,293 |
| Feb 13, 2026 | 6,491.00 | 6,561.00 | 6,389.00 | 6,514.00 | 6,514.00 | 0.91% | 26,262 |
| Feb 12, 2026 | 6,653.00 | 6,677.00 | 6,455.00 | 6,455.00 | 6,455.00 | -1.27% | 8,762 |
| Feb 11, 2026 | 6,607.00 | 6,673.00 | 6,482.00 | 6,538.00 | 6,538.00 | -1.16% | 7,790 |
| Feb 10, 2026 | 6,614.00 | 6,650.00 | 6,563.00 | 6,615.00 | 6,615.00 | 0.27% | 7,476 |
| Feb 9, 2026 | 6,508.00 | 6,600.00 | 6,459.00 | 6,597.00 | 6,597.00 | 2.01% | 20,223 |
| Feb 6, 2026 | 6,215.00 | 6,467.00 | 6,197.00 | 6,467.00 | 6,467.00 | 2.42% | 13,314 |
| Feb 5, 2026 | 6,383.00 | 6,404.00 | 6,214.00 | 6,314.00 | 6,314.00 | -0.43% | 14,045 |
| Feb 4, 2026 | 6,523.00 | 6,548.00 | 6,341.00 | 6,341.00 | 6,341.00 | -2.81% | 29,649 |
| Feb 3, 2026 | 6,737.00 | 6,751.00 | 6,524.00 | 6,524.00 | 6,524.00 | -2.00% | 28,791 |
| Feb 2, 2026 | 6,460.00 | 6,690.00 | 6,429.00 | 6,657.00 | 6,657.00 | -0.15% | 24,869 |
| Jan 30, 2026 | 6,675.00 | 6,788.00 | 6,641.00 | 6,667.00 | 6,667.00 | 0.45% | 18,426 |
| Jan 29, 2026 | 6,897.00 | 6,897.00 | 6,580.00 | 6,637.00 | 6,637.00 | -3.08% | 28,571 |
| Jan 28, 2026 | 6,926.00 | 6,954.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0.87% | 30,583 |
| Jan 27, 2026 | 6,816.00 | 6,816.00 | 6,727.00 | 6,789.00 | 6,789.00 | 1.40% | 9,483 |
| Jan 26, 2026 | 6,689.00 | 6,736.00 | 6,624.00 | 6,695.00 | 6,695.00 | -0.93% | 23,109 |
| Jan 23, 2026 | 6,831.00 | 6,831.00 | 6,758.00 | 6,758.00 | 6,758.00 | -0.95% | 11,212 |