WisdomTree Artificial Intelligence UCITS Fund (LON:INTL)
London · Delayed Price · Currency is GBP · Price in GBX 9,326.00
+50.00 (0.54%)
Sep 23, 2026, 4:35 PM GMT
LON:INTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,324.00 | 9,349.00 | 9,245.00 | 9,326.00 | 9,326.00 | 0.54% | 7,035 |
| Sep 22, 2026 | 9,188.00 | 9,311.00 | 9,153.00 | 9,276.00 | 9,276.00 | 1.72% | 6,418 |
| Sep 21, 2026 | 8,916.00 | 9,119.00 | 8,916.00 | 9,119.00 | 9,119.00 | 3.85% | 8,284 |
| Sep 18, 2026 | 8,896.00 | 8,915.00 | 8,774.00 | 8,781.00 | 8,781.00 | -0.55% | 8,832 |
| Sep 17, 2026 | 8,662.00 | 8,830.00 | 8,662.00 | 8,830.00 | 8,830.00 | 2.47% | 9,335 |
| Sep 16, 2026 | 8,553.00 | 8,617.00 | 8,537.00 | 8,617.00 | 8,617.00 | 1.46% | 5,000 |
| Sep 15, 2026 | 8,480.00 | 8,493.00 | 8,456.00 | 8,493.00 | 8,493.00 | -0.04% | 5,574 |
| Sep 14, 2026 | 8,467.00 | 8,496.00 | 8,370.00 | 8,496.00 | 8,496.00 | -2.02% | 15,344 |
| Sep 11, 2026 | 8,605.00 | 8,671.00 | 8,586.00 | 8,671.00 | 8,671.00 | 1.08% | 8,535 |
| Sep 10, 2026 | 8,676.00 | 8,698.00 | 8,521.00 | 8,578.00 | 8,578.00 | -1.68% | 7,524 |
| Sep 9, 2026 | 8,706.00 | 8,764.00 | 8,691.00 | 8,725.00 | 8,725.00 | -0.26% | 5,689 |
| Sep 8, 2026 | 8,700.00 | 8,748.00 | 8,649.00 | 8,748.00 | 8,748.00 | 0.64% | 6,089 |
| Sep 7, 2026 | 8,680.00 | 8,757.00 | 8,664.00 | 8,692.00 | 8,692.00 | 0.79% | 6,592 |
| Sep 4, 2026 | 8,571.00 | 8,624.00 | 8,570.00 | 8,624.00 | 8,624.00 | 1.04% | 6,245 |
| Sep 3, 2026 | 8,457.00 | 8,535.00 | 8,445.00 | 8,535.00 | 8,535.00 | 1.17% | 7,700 |
| Sep 2, 2026 | 8,467.78 | 8,482.00 | 8,406.00 | 8,436.00 | 8,436.00 | -1.11% | 7,700 |
| Sep 1, 2026 | 8,738.00 | 8,786.00 | 8,497.00 | 8,531.00 | 8,531.00 | -3.16% | 10,497 |
| Aug 28, 2026 | 8,799.00 | 8,837.00 | 8,716.00 | 8,809.00 | 8,809.00 | 0.05% | 8,757 |
| Aug 27, 2026 | 8,767.00 | 8,859.00 | 8,735.00 | 8,805.00 | 8,805.00 | 2.73% | 10,989 |
| Aug 26, 2026 | 8,574.00 | 8,633.00 | 8,487.00 | 8,571.00 | 8,571.00 | -0.15% | 6,744 |
| Aug 25, 2026 | 8,566.00 | 8,619.00 | 8,521.00 | 8,584.00 | 8,584.00 | 1.69% | 9,538 |
| Aug 24, 2026 | 8,525.00 | 8,570.00 | 8,378.00 | 8,441.00 | 8,441.00 | -2.11% | 7,955 |
| Aug 21, 2026 | 8,670.00 | 8,716.00 | 8,550.00 | 8,623.00 | 8,623.00 | 0.58% | 5,265 |
| Aug 20, 2026 | 8,705.00 | 8,705.00 | 8,551.00 | 8,573.00 | 8,573.00 | -0.52% | 5,408 |
| Aug 19, 2026 | 8,640.00 | 8,725.00 | 8,473.00 | 8,618.00 | 8,618.00 | -0.52% | 14,544 |
| Aug 18, 2026 | 8,886.00 | 8,897.00 | 8,634.00 | 8,663.00 | 8,663.00 | -4.30% | 11,035 |
| Aug 17, 2026 | 9,054.00 | 9,072.00 | 9,013.00 | 9,052.00 | 9,052.00 | 1.29% | 5,449 |
| Aug 14, 2026 | 9,048.16 | 9,070.00 | 8,937.00 | 8,937.00 | 8,937.00 | -1.16% | 8,312 |
| Aug 13, 2026 | 8,944.00 | 9,049.00 | 8,901.00 | 9,042.00 | 9,042.00 | 1.45% | 12,305 |
| Aug 12, 2026 | 8,800.00 | 8,960.00 | 8,794.00 | 8,913.00 | 8,913.00 | 2.33% | 7,047 |
| Aug 11, 2026 | 8,709.00 | 8,766.00 | 8,656.00 | 8,710.00 | 8,710.00 | -0.07% | 6,527 |
| Aug 10, 2026 | 8,804.00 | 8,836.00 | 8,684.00 | 8,716.00 | 8,716.00 | -0.37% | 7,800 |
| Aug 7, 2026 | 8,655.00 | 8,820.00 | 8,623.00 | 8,748.00 | 8,748.00 | 0.93% | 9,117 |
| Aug 6, 2026 | 8,611.00 | 8,718.00 | 8,400.00 | 8,667.00 | 8,667.00 | -0.77% | 15,286 |
| Aug 5, 2026 | 8,864.00 | 8,882.00 | 8,663.00 | 8,734.00 | 8,734.00 | -0.18% | 11,651 |
| Aug 4, 2026 | 8,489.00 | 8,779.00 | 8,456.00 | 8,750.00 | 8,750.00 | 5.02% | 18,416 |
| Aug 3, 2026 | 8,269.76 | 8,338.00 | 8,109.00 | 8,332.00 | 8,332.00 | 2.88% | 15,639 |
| Jul 31, 2026 | 8,237.00 | 8,377.00 | 8,025.00 | 8,099.00 | 8,099.00 | 1.29% | 11,189 |
| Jul 30, 2026 | 7,645.00 | 8,048.00 | 7,611.00 | 7,996.00 | 7,996.00 | 3.33% | 16,728 |
| Jul 29, 2026 | 7,895.00 | 7,945.00 | 7,728.00 | 7,738.00 | 7,738.00 | -2.36% | 24,150 |
| Jul 28, 2026 | 7,999.00 | 8,072.00 | 7,752.00 | 7,925.00 | 7,925.00 | -1.10% | 15,779 |
| Jul 27, 2026 | 8,320.00 | 8,376.00 | 7,974.77 | 8,013.00 | 8,013.00 | -2.55% | 11,306 |
| Jul 24, 2026 | 8,323.00 | 8,431.00 | 8,120.00 | 8,223.00 | 8,223.00 | -1.74% | 10,397 |
| Jul 23, 2026 | 8,530.00 | 8,573.00 | 8,335.00 | 8,369.00 | 8,369.00 | -2.31% | 6,660 |
| Jul 22, 2026 | 8,472.00 | 8,567.00 | 8,441.00 | 8,567.00 | 8,567.00 | -0.09% | 9,812 |
| Jul 21, 2026 | 8,442.00 | 8,585.00 | 8,431.00 | 8,575.00 | 8,575.00 | 2.68% | 7,169 |
| Jul 20, 2026 | 8,215.00 | 8,395.00 | 8,203.00 | 8,351.00 | 8,351.00 | 2.63% | 16,927 |
| Jul 17, 2026 | 8,114.00 | 8,220.00 | 7,985.00 | 8,137.00 | 8,137.00 | -3.10% | 14,454 |
| Jul 16, 2026 | 8,590.00 | 8,601.00 | 8,307.00 | 8,397.00 | 8,397.00 | -2.69% | 13,645 |
| Jul 15, 2026 | 8,928.00 | 8,972.00 | 8,606.00 | 8,629.00 | 8,629.00 | -3.03% | 17,237 |