LON:INXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	11.42	11.42	11.25	11.41	11.41	-0.12%	7,361
Aug 7, 2025	11.50	11.55	11.34	11.42	11.42	-0.44%	78,296
Aug 6, 2025	11.43	11.53	11.30	11.47	11.47	-0.17%	22,360
Aug 5, 2025	11.50	11.58	11.45	11.49	11.49	-0.35%	55,884
Aug 4, 2025	11.53	11.62	11.42	11.53	11.53	0.52%	73,393
Aug 1, 2025	11.50	11.52	11.31	11.47	11.47	0.17%	30,775
Jul 31, 2025	11.45	11.60	11.37	11.45	11.45	0.53%	43,559
Jul 30, 2025	11.38	11.46	11.26	11.39	11.39	0.18%	45,981
Jul 29, 2025	11.38	11.38	11.20	11.37	11.37	0.53%	26,239
Jul 28, 2025	11.20	11.44	11.20	11.31	11.31	-0.09%	22,456
Jul 25, 2025	11.46	11.46	11.24	11.32	11.32	-0.44%	72,737
Jul 24, 2025	11.29	11.38	11.27	11.37	11.37	0.35%	36,127
Jul 23, 2025	11.33	11.39	11.27	11.33	11.33	-0.53%	47,283
Jul 22, 2025	11.33	11.46	11.27	11.39	11.39	0.53%	80,443
Jul 21, 2025	11.43	11.43	11.20	11.33	11.33	0.71%	92,458
Jul 18, 2025	11.27	11.35	11.19	11.25	11.25	-0.44%	76,823
Jul 17, 2025	11.44	11.44	11.25	11.30	11.30	-0.09%	34,272
Jul 16, 2025	11.27	11.43	11.24	11.31	11.31	-0.09%	96,328
Jul 15, 2025	11.38	11.48	11.26	11.32	11.32	-0.26%	47,825
Jul 14, 2025	11.39	11.55	11.23	11.35	11.35	0.09%	50,013
Jul 11, 2025	11.18	11.45	11.18	11.34	11.34	0.35%	29,062
Jul 10, 2025	11.17	11.44	11.17	11.30	11.30	0.18%	58,967
Jul 9, 2025	11.37	11.37	11.12	11.28	11.28	0.45%	61,876
Jul 8, 2025	11.26	11.48	11.12	11.23	11.23	-0.80%	79,656
Jul 7, 2025	11.53	11.53	11.31	11.32	11.32	-0.61%	51,578
Jul 4, 2025	11.46	11.52	11.38	11.39	11.39	-0.26%	34,980
Jul 3, 2025	11.40	11.52	11.34	11.42	11.42	0.71%	152,077
Jul 2, 2025	11.67	11.67	11.30	11.34	11.34	-2.07%	200,855
Jul 1, 2025	11.57	11.73	11.48	11.58	11.58	0.70%	356,811
Jun 30, 2025	11.48	11.66	11.44	11.50	11.50	-0.35%	32,594
Jun 27, 2025	11.70	11.70	11.50	11.54	11.54	-0.60%	110,708
Jun 26, 2025	11.52	11.79	11.52	11.61	11.61	-0.34%	48,525
Jun 25, 2025	11.75	11.78	11.59	11.65	11.65	-0.09%	46,550
Jun 24, 2025	11.72	11.74	11.56	11.66	11.66	-0.77%	119,228
Jun 23, 2025	11.60	11.75	11.50	11.75	11.75	1.12%	22,660
Jun 20, 2025	11.70	11.70	11.56	11.62	11.62	0.26%	63,896
Jun 19, 2025	11.65	11.67	11.48	11.59	11.59	-0.26%	113,245
Jun 18, 2025	11.64	11.65	11.48	11.62	11.62	0.78%	53,107
Jun 17, 2025	11.65	11.65	11.48	11.53	11.53	-0.09%	59,520
Jun 16, 2025	11.58	11.58	11.36	11.54	11.54	0.61%	69,322
Jun 13, 2025	11.60	11.65	11.47	11.47	11.47	-0.95%	14,903
Jun 12, 2025	11.49	11.60	11.36	11.58	11.58	1.58%	72,692
Jun 11, 2025	11.40	11.49	11.34	11.40	11.40	0.26%	61,460
Jun 10, 2025	11.44	11.47	11.35	11.37	11.37	0.09%	318,545
Jun 9, 2025	11.44	11.44	11.23	11.36	11.36	0.18%	28,781
Jun 6, 2025	11.44	11.44	11.31	11.34	11.34	-0.18%	56,915
Jun 5, 2025	11.37	11.46	11.29	11.36	11.36	-	59,240
Jun 4, 2025	11.46	11.46	11.26	11.36	11.36	0.26%	39,944
Jun 3, 2025	11.47	11.47	11.21	11.33	11.33	0.44%	42,070
Jun 2, 2025	11.24	11.41	11.08	11.28	11.28	0.36%	87,965