LON:INXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.06	11.06	10.94	10.97	-	-0.25%	27,666
Sep 22, 2026	11.02	11.06	10.97	10.99	10.99	-0.29%	105,968
Sep 21, 2026	11.03	11.13	11.03	11.03	11.03	0.31%	70,629
Sep 18, 2026	11.04	11.04	10.97	10.99	10.99	-0.04%	65,332
Sep 17, 2026	10.79	11.00	10.79	11.00	11.00	1.50%	105,004
Sep 16, 2026	10.78	10.84	10.73	10.83	10.83	0.74%	84,733
Sep 15, 2026	10.74	10.77	10.72	10.75	10.75	-	151,620
Sep 14, 2026	10.77	10.77	10.73	10.75	10.75	-0.26%	159,798
Sep 11, 2026	10.76	10.79	10.73	10.78	10.78	0.37%	95,405
Sep 10, 2026	10.85	10.85	10.72	10.74	10.74	-0.35%	84,775
Sep 9, 2026	10.87	10.88	10.78	10.78	10.78	-0.77%	50,153
Sep 8, 2026	10.91	10.91	10.82	10.86	10.86	0.04%	30,085
Sep 7, 2026	10.85	10.90	10.80	10.86	10.86	-0.07%	79,516
Sep 4, 2026	10.84	10.90	10.78	10.87	10.87	0.33%	43,761
Sep 3, 2026	10.81	10.86	10.75	10.83	10.83	0.78%	41,688
Sep 2, 2026	10.75	10.77	10.69	10.75	10.75	-0.15%	83,332
Sep 1, 2026	10.73	10.80	10.70	10.76	10.76	-0.39%	115,846
Aug 28, 2026	10.80	10.84	10.77	10.81	10.81	-0.11%	19,993
Aug 27, 2026	10.83	10.84	10.77	10.82	10.82	0.09%	41,668
Aug 26, 2026	10.79	10.84	10.78	10.81	10.81	-0.28%	17,214
Aug 25, 2026	10.75	10.84	10.75	10.84	10.84	0.56%	30,417
Aug 24, 2026	10.75	10.82	10.74	10.78	10.78	0.17%	47,478
Aug 21, 2026	10.72	10.79	10.72	10.76	10.76	0.28%	47,119
Aug 20, 2026	10.77	10.81	10.72	10.73	10.73	-0.72%	53,728
Aug 19, 2026	10.77	10.81	10.75	10.81	10.81	0.78%	64,960
Aug 18, 2026	10.79	10.79	10.72	10.72	10.72	-0.13%	54,466
Aug 17, 2026	10.78	10.82	10.74	10.74	10.74	-0.50%	29,283
Aug 14, 2026	10.90	10.90	10.78	10.79	10.79	-0.70%	101,374
Aug 13, 2026	10.85	10.89	10.81	10.87	10.87	-0.02%	32,268
Aug 12, 2026	10.81	10.87	10.75	10.87	10.87	0.46%	188,006
Aug 11, 2026	10.73	10.87	10.71	10.82	10.82	0.22%	39,717
Aug 10, 2026	10.75	10.83	10.75	10.80	10.80	0.07%	217,111
Aug 7, 2026	10.80	10.85	10.79	10.79	10.79	-0.07%	50,672
Aug 6, 2026	10.78	10.85	10.78	10.80	10.80	-0.09%	43,801
Aug 5, 2026	10.84	10.88	10.81	10.81	10.81	-0.26%	37,771
Aug 4, 2026	10.80	10.83	10.73	10.83	10.83	0.48%	43,066
Aug 3, 2026	10.77	10.79	10.76	10.78	10.78	0.86%	75,239
Jul 31, 2026	10.73	10.77	10.68	10.69	10.69	0.02%	65,925
Jul 30, 2026	10.73	10.74	10.65	10.69	10.69	-0.24%	41,925
Jul 29, 2026	10.75	10.75	10.71	10.71	10.71	-0.15%	109,906
Jul 28, 2026	10.78	10.82	10.73	10.73	10.73	-0.28%	52,774
Jul 27, 2026	10.77	10.77	10.74	10.76	10.76	0.28%	36,126
Jul 24, 2026	10.74	10.77	10.65	10.73	10.73	0.51%	53,331
Jul 23, 2026	10.75	10.75	10.68	10.68	10.68	-0.71%	53,182
Jul 22, 2026	10.75	10.76	10.66	10.75	10.75	0.17%	50,919
Jul 21, 2026	10.73	10.74	10.68	10.73	10.73	0.36%	46,811
Jul 20, 2026	10.75	10.80	10.70	10.70	10.70	-0.74%	109,324
Jul 17, 2026	10.75	10.84	10.75	10.78	10.78	0.04%	88,070
Jul 16, 2026	10.81	10.81	10.77	10.77	10.77	-0.52%	50,016
Jul 15, 2026	10.76	10.83	10.71	10.83	10.83	0.63%	50,206