LON:INXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.45	11.55	11.32	11.51	11.51	0.30%	47,412
Apr 1, 2026	11.63	11.66	11.39	11.48	11.48	0.21%	170,465
Mar 31, 2026	11.37	11.52	11.31	11.45	11.45	0.93%	458,107
Mar 30, 2026	11.25	11.43	11.25	11.35	11.35	0.66%	97,128
Mar 27, 2026	11.38	11.38	11.13	11.27	11.27	-0.60%	523,172
Mar 26, 2026	11.36	11.47	11.31	11.34	11.34	-1.18%	139,957
Mar 25, 2026	11.32	11.61	11.32	11.48	11.48	1.29%	112,852
Mar 24, 2026	11.28	11.60	11.24	11.33	11.33	0.05%	50,521
Mar 23, 2026	11.21	11.61	11.21	11.33	11.33	0.43%	209,692
Mar 20, 2026	11.44	11.60	11.28	11.28	11.28	-2.08%	188,236
Mar 19, 2026	11.62	11.64	11.43	11.52	11.52	-0.79%	243,898
Mar 18, 2026	11.65	11.66	11.58	11.61	11.61	-0.07%	60,503
Mar 17, 2026	11.43	11.62	11.42	11.62	11.62	1.20%	63,782
Mar 16, 2026	11.52	11.52	11.42	11.48	11.48	0.30%	135,351
Mar 13, 2026	11.54	11.56	11.40	11.45	11.45	-1.04%	99,110
Mar 12, 2026	11.53	11.60	11.49	11.57	11.57	-0.06%	28,496
Mar 11, 2026	11.67	11.59	11.53	11.57	11.57	-0.47%	17,973
Mar 10, 2026	11.73	11.86	11.57	11.63	11.63	-0.41%	118,482
Mar 9, 2026	11.42	11.85	11.14	11.68	11.68	1.21%	197,239
Mar 6, 2026	11.69	11.69	11.42	11.54	11.54	-0.36%	98,342
Mar 5, 2026	11.58	11.73	11.58	11.58	11.58	-1.16%	41,243
Mar 4, 2026	11.77	11.85	11.67	11.71	11.71	-0.44%	48,689
Mar 3, 2026	11.75	11.81	11.61	11.77	11.77	0.10%	65,230
Mar 2, 2026	11.83	11.90	11.75	11.75	11.75	-0.76%	225,649
Feb 27, 2026	11.75	11.85	11.65	11.84	11.84	0.87%	81,415
Feb 26, 2026	11.66	11.74	11.66	11.74	11.74	0.72%	40,021
Feb 25, 2026	11.61	11.66	11.61	11.66	11.66	-0.19%	56,301
Feb 24, 2026	11.64	11.69	11.61	11.68	11.68	0.07%	61,290
Feb 23, 2026	11.62	11.68	11.59	11.67	11.67	0.62%	53,998
Feb 20, 2026	11.60	11.68	11.57	11.60	11.60	0.14%	44,617
Feb 19, 2026	11.54	11.59	11.45	11.58	11.58	0.10%	60,431
Feb 18, 2026	11.50	11.58	11.50	11.57	11.57	0.12%	69,887
Feb 17, 2026	11.60	11.60	11.51	11.56	11.56	0.38%	133,735
Feb 16, 2026	11.57	11.57	11.45	11.51	11.51	0.31%	87,891
Feb 13, 2026	11.41	11.53	11.38	11.48	11.48	0.40%	67,576
Feb 12, 2026	11.39	11.46	11.38	11.43	11.43	0.39%	114,666
Feb 11, 2026	11.37	11.39	11.33	11.39	11.39	0.32%	134,720
Feb 10, 2026	11.30	11.37	11.30	11.35	11.35	0.51%	45,829
Feb 9, 2026	11.32	11.36	11.19	11.29	11.29	0.04%	241,450
Feb 6, 2026	11.26	11.36	11.23	11.29	11.29	0.02%	75,896
Feb 5, 2026	11.24	11.35	11.22	11.29	11.29	-0.51%	114,032
Feb 4, 2026	11.29	11.38	11.29	11.35	11.35	-0.30%	249,612
Feb 3, 2026	11.38	11.38	11.36	11.38	11.38	0.04%	28,058
Feb 2, 2026	11.50	11.50	11.38	11.38	11.38	-0.42%	24,638
Jan 30, 2026	11.38	11.44	11.36	11.42	11.42	0.16%	72,717
Jan 29, 2026	11.41	11.45	11.38	11.41	11.41	-0.19%	282,041
Jan 28, 2026	11.42	11.49	11.38	11.43	11.43	-0.26%	124,783
Jan 27, 2026	11.44	11.90	11.39	11.46	11.46	0.24%	245,000
Jan 26, 2026	11.50	11.50	11.42	11.43	11.43	0.21%	43,953
Jan 23, 2026	11.45	11.54	11.37	11.41	11.41	-0.21%	35,985