LON:INXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.94	11.01	10.92	10.98	10.98	0.57%	117,266
Jun 22, 2026	10.95	11.00	10.85	10.92	10.92	0.33%	36,754
Jun 19, 2026	10.96	10.98	10.84	10.88	10.88	-1.09%	39,261
Jun 18, 2026	10.99	11.02	10.96	11.00	11.00	-0.05%	30,829
Jun 17, 2026	10.94	11.05	10.93	11.01	11.01	0.49%	198,457
Jun 16, 2026	11.02	11.02	10.86	10.95	10.95	0.46%	84,142
Jun 15, 2026	10.92	11.05	10.90	10.90	10.90	-0.42%	361,024
Jun 12, 2026	10.97	10.98	10.92	10.95	10.95	0.44%	45,429
Jun 11, 2026	10.88	10.98	10.82	10.90	10.90	0.22%	54,082
Jun 10, 2026	10.83	10.91	10.87	10.88	10.88	-0.17%	58,313
Jun 9, 2026	10.91	10.91	10.86	10.90	10.90	0.42%	45,654
Jun 8, 2026	10.92	10.93	10.79	10.85	10.85	-0.53%	28,449
Jun 5, 2026	10.88	10.95	10.84	10.91	10.91	-0.02%	99,042
Jun 4, 2026	10.90	10.95	10.85	10.91	10.91	0.44%	36,911
Jun 3, 2026	10.90	11.02	10.86	10.86	10.86	-1.13%	248,516
Jun 2, 2026	10.97	11.00	10.97	10.99	10.99	0.24%	44,019
Jun 1, 2026	10.90	11.03	10.90	10.96	10.96	-0.42%	120,674
May 29, 2026	11.00	11.05	10.98	11.01	11.01	-0.02%	163,334
May 28, 2026	11.02	11.06	10.96	11.01	11.01	0.46%	43,214
May 27, 2026	10.98	11.03	10.96	10.96	10.96	0.15%	57,306
May 26, 2026	11.20	11.20	10.94	10.94	10.94	-0.53%	54,413
May 22, 2026	11.00	11.05	10.97	11.00	11.00	0.81%	78,600
May 21, 2026	10.91	11.20	10.82	10.91	10.91	0.36%	198,449
May 20, 2026	11.28	11.37	11.16	11.27	10.87	1.13%	113,752
May 19, 2026	11.25	11.27	11.12	11.15	10.75	0.29%	109,467
May 18, 2026	11.06	11.21	11.06	11.11	10.72	0.49%	135,748
May 15, 2026	11.18	11.30	11.05	11.06	10.67	-1.85%	90,997
May 14, 2026	11.30	11.32	11.20	11.27	10.87	0.37%	17,517
May 13, 2026	11.23	11.25	11.14	11.23	10.83	0.49%	123,102
May 12, 2026	11.19	11.19	11.02	11.17	10.78	-0.90%	70,024
May 11, 2026	11.38	11.38	11.22	11.27	10.87	-0.49%	68,667
May 8, 2026	11.29	11.41	11.23	11.33	10.93	0.93%	196,503
May 7, 2026	11.29	11.36	11.23	11.23	10.83	-0.62%	82,638
May 6, 2026	11.37	11.43	11.18	11.30	10.90	0.95%	93,435
May 5, 2026	11.65	11.65	11.15	11.19	10.79	-1.41%	168,569
May 1, 2026	11.20	11.40	11.20	11.35	10.95	0.82%	101,365
Apr 30, 2026	11.23	11.37	11.20	11.26	10.86	0.25%	326,250
Apr 29, 2026	11.26	11.31	11.20	11.23	10.83	-0.14%	24,476
Apr 28, 2026	11.27	11.33	11.20	11.25	10.85	-0.20%	79,254
Apr 27, 2026	11.29	11.33	11.22	11.27	10.87	-0.48%	50,862
Apr 24, 2026	11.20	11.33	11.20	11.32	10.92	0.64%	113,461
Apr 23, 2026	11.27	11.30	11.20	11.25	10.85	-0.69%	105,488
Apr 22, 2026	11.25	11.33	11.22	11.33	10.93	0.64%	65,136
Apr 21, 2026	11.28	11.33	11.23	11.26	10.86	-0.39%	110,428
Apr 20, 2026	11.45	11.45	11.25	11.30	10.90	-1.09%	80,370
Apr 17, 2026	11.36	11.48	11.24	11.42	11.02	0.60%	85,698
Apr 16, 2026	11.47	11.47	11.32	11.36	10.95	-0.32%	86,818
Apr 15, 2026	11.56	11.57	11.39	11.39	10.99	-0.61%	132,012
Apr 14, 2026	11.44	11.51	11.38	11.46	11.06	0.70%	80,239
Apr 13, 2026	11.38	11.45	11.30	11.38	10.98	0.02%	173,967