LON:IOGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.29	34.48	34.19	34.48	-	-0.66%	848
Sep 22, 2026	34.97	34.97	34.22	34.71	34.71	0.01%	7,012
Sep 21, 2026	35.31	35.56	34.69	34.71	34.71	-2.99%	19,755
Sep 18, 2026	35.64	35.86	35.50	35.78	35.78	0.03%	18,654
Sep 17, 2026	35.88	35.95	35.55	35.77	35.77	-0.68%	10,474
Sep 16, 2026	37.53	37.66	36.01	36.01	36.01	-3.95%	57,016
Sep 15, 2026	36.83	37.53	36.69	37.49	37.49	0.48%	7,726
Sep 14, 2026	37.22	37.49	37.16	37.31	37.31	1.98%	2,481
Sep 11, 2026	36.94	37.18	36.49	36.59	36.59	-0.93%	37,837
Sep 10, 2026	36.83	37.53	36.50	36.93	36.93	0.14%	47,737
Sep 9, 2026	36.75	37.20	36.72	36.88	36.88	0.30%	21,937
Sep 8, 2026	36.55	36.99	36.55	36.77	36.77	1.63%	20,646
Sep 7, 2026	36.24	36.50	36.18	36.18	36.18	-	15,990
Sep 4, 2026	36.52	36.54	35.87	36.18	36.18	-1.79%	5,098
Sep 3, 2026	36.82	37.28	36.76	36.84	36.84	-0.24%	21,284
Sep 2, 2026	36.90	37.00	36.66	36.93	36.93	0.96%	35,443
Sep 1, 2026	36.18	36.73	36.18	36.58	36.58	2.96%	26,952
Aug 28, 2026	35.80	35.90	35.51	35.53	35.53	0.37%	17,478
Aug 27, 2026	35.31	35.64	35.26	35.40	35.40	-0.92%	1,484
Aug 26, 2026	35.57	35.98	35.30	35.73	35.73	-0.56%	6,465
Aug 25, 2026	36.13	36.31	35.73	35.93	35.93	-0.50%	2,373
Aug 24, 2026	36.61	36.65	36.11	36.11	36.11	-1.55%	11,717
Aug 21, 2026	36.76	36.87	36.65	36.68	36.68	-0.46%	1,670
Aug 20, 2026	36.15	37.00	36.09	36.85	36.85	1.66%	4,246
Aug 19, 2026	35.77	36.35	35.77	36.25	36.25	1.71%	3,177
Aug 18, 2026	35.45	35.71	35.42	35.64	35.64	2.27%	23,210
Aug 17, 2026	34.73	34.99	34.66	34.85	34.85	0.16%	11,638
Aug 14, 2026	34.43	34.94	34.42	34.80	34.80	1.40%	5,444
Aug 13, 2026	34.51	34.56	34.05	34.32	34.32	-0.54%	6,247
Aug 12, 2026	34.67	34.74	34.44	34.50	34.50	-0.49%	55,182
Aug 11, 2026	34.48	34.72	34.31	34.67	34.67	1.99%	12,535
Aug 10, 2026	33.08	34.05	32.97	34.00	34.00	2.92%	5,621
Aug 7, 2026	33.02	33.05	32.67	33.03	33.03	0.33%	3,672
Aug 6, 2026	32.67	33.02	32.60	32.92	32.92	0.57%	15,201
Aug 5, 2026	33.36	33.70	32.68	32.74	32.74	-2.41%	2,309
Aug 4, 2026	34.17	34.40	33.21	33.55	33.55	-1.74%	21,886
Aug 3, 2026	33.90	34.24	33.64	34.14	34.14	-0.50%	21,091
Jul 31, 2026	33.72	34.34	33.72	34.31	34.31	2.08%	7,637
Jul 30, 2026	33.90	33.95	33.48	33.61	33.61	-0.44%	2,050
Jul 29, 2026	33.02	33.84	33.02	33.76	33.76	3.21%	11,025
Jul 28, 2026	33.04	33.35	32.71	32.71	32.71	-1.89%	8,554
Jul 27, 2026	33.50	33.78	33.27	33.34	33.34	-3.05%	29,374
Jul 24, 2026	34.58	34.83	34.18	34.39	34.39	-1.12%	6,402
Jul 23, 2026	34.57	34.94	34.38	34.78	34.78	1.89%	11,307
Jul 22, 2026	33.68	34.35	33.68	34.14	34.14	2.19%	25,996
Jul 21, 2026	32.84	33.35	32.70	33.41	33.41	1.18%	3,213
Jul 20, 2026	33.17	33.31	32.64	33.02	33.02	1.30%	4,740
Jul 17, 2026	32.59	33.10	32.39	32.59	32.59	0.74%	3,417
Jul 16, 2026	31.99	32.48	31.91	32.35	32.35	1.43%	1,910
Jul 15, 2026	32.64	32.64	31.94	31.90	31.90	-0.36%	6,329