Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,475.00
+5.00 (0.14%)
Oct 17, 2025, 4:35 PM BST

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,385.243,530.003,310.003,475.003,475.000.14%27,753
Oct 16, 20253,493.303,515.003,456.103,470.003,470.00-0.29%17,278
Oct 15, 20253,498.853,520.003,480.003,480.003,480.000.14%15,680
Oct 14, 20253,387.613,475.003,385.003,475.003,475.000.58%26,693
Oct 13, 20253,453.303,485.003,410.003,455.003,455.000.58%68,364
Oct 10, 20253,480.003,510.003,415.003,435.003,435.00-1.29%29,883
Oct 9, 20253,477.203,520.003,455.003,480.003,480.000.29%19,248
Oct 8, 20253,427.203,485.003,395.003,470.003,470.001.31%22,964
Oct 7, 20253,395.003,470.003,390.533,425.003,425.001.18%21,987
Oct 6, 20253,455.003,455.003,285.003,385.003,385.00-2.73%84,016
Oct 3, 20253,470.003,505.003,456.653,480.003,480.000.87%10,632
Oct 2, 20253,434.953,455.553,406.673,450.003,450.000.29%35,165
Oct 1, 20253,426.333,470.003,400.003,440.003,440.001.33%16,178
Sep 30, 20253,416.163,436.703,381.843,395.003,395.00-0.73%16,705
Sep 29, 20253,371.403,425.003,360.003,420.003,420.001.18%20,274
Sep 26, 20253,385.363,410.003,360.003,380.003,380.00-1.02%30,007
Sep 25, 20253,420.003,435.003,405.003,415.003,415.00-0.58%25,315
Sep 24, 20253,425.003,480.003,410.003,435.003,435.00-24,120
Sep 23, 20253,416.383,460.003,394.233,435.003,435.00-0.43%41,319
Sep 22, 20253,433.303,520.003,400.003,450.003,450.000.73%20,191
Sep 19, 20253,478.173,508.343,420.003,425.003,425.00-1.86%13,951
Sep 18, 20253,445.003,505.003,440.003,490.003,490.001.75%20,779
Sep 17, 20253,375.003,440.003,345.003,430.003,430.002.69%18,400
Sep 16, 20253,330.323,355.003,315.003,340.003,340.00-0.89%23,452
Sep 15, 20253,410.003,430.003,370.003,370.003,370.00-0.59%13,407
Sep 12, 20253,418.843,440.003,380.003,390.003,390.00-0.88%18,915
Sep 11, 20253,440.003,455.003,385.003,420.003,420.00-1.01%13,882
Sep 10, 20253,461.253,485.003,430.003,455.003,455.00-0.29%13,383
Sep 9, 20253,485.003,510.003,435.003,465.003,465.00-0.14%16,377
Sep 8, 20253,595.003,600.003,430.503,470.003,470.00-2.39%13,658
Sep 5, 20253,575.003,610.503,535.003,555.003,555.00-0.14%10,591
Sep 4, 20253,570.003,595.003,525.003,560.003,560.00-1.11%27,306
Sep 3, 20253,680.003,690.003,550.003,600.003,600.00-1.77%23,742
Sep 2, 20253,610.003,680.003,530.003,665.003,665.003.24%35,307
Sep 1, 20253,390.003,640.003,390.003,550.003,550.00-2.34%14,570
Aug 29, 20253,605.003,670.003,595.003,635.003,635.000.97%13,484
Aug 28, 20253,580.003,675.003,574.573,600.003,600.000.56%40,127
Aug 27, 20253,610.003,630.003,580.003,580.003,580.00-1.24%38,537
Aug 26, 20253,630.003,645.003,546.703,625.003,625.00-0.28%40,060
Aug 22, 20253,560.003,645.003,560.003,635.003,635.001.68%21,150
Aug 21, 20253,480.003,595.003,471.003,575.003,575.002.00%66,032
Aug 20, 20253,490.003,515.003,480.003,505.003,505.001.15%17,967
Aug 19, 20253,455.003,500.003,455.003,465.003,465.00-0.29%18,492
Aug 18, 20253,430.003,485.003,410.003,475.003,475.001.16%22,640
Aug 15, 20253,475.003,505.003,430.003,435.003,435.00-2.83%39,188
Aug 14, 20253,570.003,610.003,465.003,535.003,500.58-0.42%15,593
Aug 13, 20253,585.003,590.003,545.003,550.003,515.421.00%21,827
Aug 12, 20253,485.003,560.003,439.383,515.003,480.760.57%28,745
Aug 11, 20253,515.003,560.003,470.003,495.003,460.96-1.96%13,422
Aug 8, 20253,565.003,595.003,545.003,565.003,530.281.28%15,024