Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,160.00
+15.00 (0.48%)
Jan 21, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20263,160.003,205.003,115.003,145.003,145.00-0.79%16,587
Jan 19, 20263,170.003,230.003,076.543,170.003,170.00-1.55%14,251
Jan 16, 20263,252.173,270.003,210.003,220.003,220.00-0.16%13,621
Jan 15, 20263,190.003,230.003,165.003,225.003,225.001.74%12,098
Jan 14, 20263,162.423,220.003,150.003,170.003,170.000.48%9,284
Jan 13, 20263,130.003,175.003,125.003,155.003,155.000.16%16,679
Jan 12, 20263,205.003,215.003,130.003,150.003,150.000.32%14,217
Jan 9, 20263,125.003,195.003,115.003,140.003,140.002.61%27,791
Jan 8, 20262,940.003,060.002,925.153,060.003,060.001.49%11,761
Jan 7, 20263,025.003,105.002,990.003,015.003,015.00-0.66%18,719
Jan 6, 20262,980.003,035.002,970.003,035.003,035.001.34%17,322
Jan 5, 20263,000.003,035.002,965.002,995.002,995.001.01%27,040
Jan 2, 20262,930.002,970.002,900.102,965.002,965.004.77%24,460
Dec 31, 20252,830.003,052.992,830.002,830.002,830.00-3.74%2,668
Dec 30, 20252,940.002,985.002,935.002,940.002,940.00-0.17%11,850
Dec 29, 20252,930.002,960.002,917.692,945.002,945.000.34%18,155
Dec 24, 20252,915.002,950.002,885.002,935.002,935.000.86%5,166
Dec 23, 20252,902.202,945.002,890.002,910.002,910.001.39%16,335
Dec 22, 20252,840.492,880.002,830.002,870.002,870.000.17%11,468
Dec 19, 20252,880.002,891.242,850.002,865.002,865.00-1.04%24,962
Dec 18, 20252,890.002,915.002,875.002,895.002,895.000.87%7,195
Dec 17, 20252,900.002,925.002,865.002,870.002,870.000.17%10,634
Dec 16, 20252,860.002,930.002,831.832,865.002,865.00-0.17%10,007
Dec 15, 20252,900.002,900.002,870.002,870.002,870.00-1.54%14,159
Dec 12, 20252,915.002,985.002,899.092,915.002,915.00-1.02%59,912
Dec 11, 20252,925.002,955.002,891.362,945.002,945.002.79%23,633
Dec 10, 20252,830.002,875.002,805.002,865.002,865.00-0.52%26,626
Dec 9, 20252,875.002,900.002,825.002,880.002,880.00-1.37%23,038
Dec 8, 20252,924.502,935.002,885.002,920.002,920.00-1.35%10,066
Dec 5, 20252,925.002,975.002,905.002,960.002,960.000.34%15,946
Dec 4, 20252,980.002,980.002,920.002,950.002,950.001.72%13,194
Dec 3, 20252,850.002,905.002,850.002,900.002,900.000.69%20,304
Dec 2, 20252,950.002,980.002,875.002,880.002,880.00-2.54%18,384
Dec 1, 20252,970.002,971.402,931.802,955.002,955.00-1.34%11,525
Nov 28, 20252,965.003,000.002,945.002,995.002,995.001.53%14,089
Nov 27, 20252,980.003,037.002,815.002,950.002,950.00-10,457
Nov 26, 20252,880.002,970.002,880.002,950.002,950.001.03%15,686
Nov 25, 20252,860.002,925.002,835.002,920.002,920.001.04%90,008
Nov 24, 20252,870.002,935.002,866.752,890.002,890.001.76%28,875
Nov 21, 20252,710.002,845.002,695.002,840.002,840.002.90%34,665
Nov 20, 20252,780.002,815.002,760.002,760.002,760.00-0.18%19,883
Nov 19, 20252,785.002,825.002,755.002,765.002,765.00-1.43%22,692
Nov 18, 20252,750.002,835.002,718.402,805.002,805.000.54%26,731
Nov 17, 20252,825.002,850.002,790.002,790.002,790.00-0.71%22,324
Nov 14, 20252,825.002,895.002,785.502,810.002,810.00-3.27%25,790
Nov 13, 20252,910.002,955.002,875.002,905.002,869.96-1.69%26,876
Nov 12, 20252,910.002,985.002,893.162,955.002,919.352.07%38,273
Nov 11, 20252,875.002,930.002,863.082,895.002,860.082.48%24,688
Nov 10, 20252,890.002,915.002,815.002,825.002,790.92-0.35%36,115
Nov 7, 20252,770.002,850.002,720.002,835.002,800.803.09%55,004