Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,635.00
+60.00 (1.68%)
Aug 22, 2025, 4:35 PM BST

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,560.003,645.003,560.003,635.003,635.001.68%21,150
Aug 21, 20253,480.003,595.003,471.003,575.003,575.002.00%66,032
Aug 20, 20253,490.003,515.003,480.003,505.003,505.001.15%17,967
Aug 19, 20253,455.003,500.003,455.003,465.003,465.00-0.29%18,492
Aug 18, 20253,430.003,485.003,410.003,475.003,475.001.16%22,640
Aug 15, 20253,475.003,505.003,430.003,435.003,435.00-2.83%39,188
Aug 14, 20253,570.003,610.003,465.003,535.003,534.54-0.42%15,593
Aug 13, 20253,585.003,590.003,545.003,550.003,549.541.00%21,827
Aug 12, 20253,485.003,560.003,439.383,515.003,514.540.57%28,745
Aug 11, 20253,515.003,560.003,470.003,495.003,494.54-1.96%13,422
Aug 8, 20253,565.003,595.003,545.003,565.003,564.531.28%15,024
Aug 7, 20253,485.003,545.003,455.003,520.003,519.542.18%24,407
Aug 6, 20253,485.003,490.003,425.003,445.003,444.550.15%31,552
Aug 5, 20253,340.003,453.503,340.003,440.003,439.55-1.71%32,773
Aug 4, 20253,485.003,535.003,455.003,500.003,499.543.09%37,750
Aug 1, 20253,750.003,765.703,385.003,395.003,394.56-9.95%53,892
Jul 31, 20254,040.004,065.003,700.003,770.003,769.51-7.03%88,599
Jul 30, 20254,045.004,115.003,766.854,055.004,054.47-1.58%44,098
Jul 29, 20254,175.004,215.004,110.004,120.004,119.46-1.32%32,979
Jul 28, 20254,140.004,175.004,124.404,175.004,174.452.08%17,412
Jul 25, 20254,035.004,195.004,025.004,090.004,089.460.99%26,396
Jul 24, 20253,860.004,085.003,860.004,050.004,049.472.02%38,313
Jul 23, 20253,860.004,000.003,825.253,970.003,969.483.39%25,622
Jul 22, 20253,790.003,855.553,786.653,840.003,839.500.92%15,376
Jul 21, 20253,735.003,805.003,735.003,805.003,804.502.01%9,702
Jul 18, 20253,780.003,805.823,660.003,730.003,729.51-1.45%29,861
Jul 17, 20253,830.003,839.603,770.003,785.003,784.501.34%12,463
Jul 16, 20253,865.003,865.003,730.003,735.003,734.51-3.61%29,299
Jul 15, 20253,865.003,905.003,840.003,875.003,874.490.26%30,369
Jul 14, 20253,850.003,900.003,835.003,865.003,864.490.65%43,452
Jul 11, 20253,835.003,880.003,795.003,840.003,839.50-0.90%128,775
Jul 10, 20253,745.003,900.003,735.003,875.003,874.494.73%33,894
Jul 9, 20253,700.003,755.003,695.003,700.003,699.520.27%126,072
Jul 8, 20253,640.003,730.003,615.003,690.003,689.522.50%65,206
Jul 7, 20253,665.003,690.003,600.003,600.003,599.531.84%49,286
Jul 4, 20253,690.003,690.003,535.003,535.003,534.54-4.07%15,268
Jul 3, 20253,695.003,713.903,665.003,685.003,684.520.14%21,560
Jul 2, 20253,600.003,680.003,575.003,680.003,679.523.37%25,958
Jul 1, 20253,395.003,560.003,370.003,560.003,559.534.55%32,435
Jun 30, 20253,440.003,485.003,405.003,405.003,404.55-2.01%43,284
Jun 27, 20253,375.003,485.003,366.103,475.003,474.552.81%26,829
Jun 26, 20253,385.003,410.053,345.003,380.003,379.56-0.29%52,288
Jun 25, 20253,430.003,450.003,390.003,390.003,389.56-0.88%24,381
Jun 24, 20253,430.003,445.003,390.003,420.003,419.552.09%18,907
Jun 23, 20253,380.003,430.003,346.503,350.003,349.56-2.33%14,524
Jun 20, 20253,420.003,460.003,390.003,430.003,429.551.63%36,114
Jun 19, 20253,260.003,450.643,260.003,375.003,374.56-1.17%11,208
Jun 18, 20253,405.003,435.003,380.253,415.003,414.55-21,564
Jun 17, 20253,390.003,435.003,375.003,415.003,414.55-0.44%37,100
Jun 16, 20253,415.003,457.393,362.133,430.003,429.55-44,975