Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,960.00
+10.00 (0.34%)
At close: Dec 5, 2025

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,925.002,975.002,905.002,960.002,960.000.34%15,946
Dec 4, 20252,980.002,980.002,920.002,950.002,950.001.72%13,194
Dec 3, 20252,850.002,905.002,850.002,900.002,900.000.69%20,304
Dec 2, 20252,950.002,980.002,875.002,880.002,880.00-2.54%18,384
Dec 1, 20252,970.002,971.402,931.802,955.002,955.00-1.34%11,525
Nov 28, 20252,965.003,000.002,945.002,995.002,995.001.53%14,089
Nov 27, 20252,980.003,037.002,815.002,950.002,950.00-10,457
Nov 26, 20252,880.002,970.002,880.002,950.002,950.001.03%15,686
Nov 25, 20252,860.002,925.002,835.002,920.002,920.001.04%90,008
Nov 24, 20252,870.002,935.002,866.752,890.002,890.001.76%28,875
Nov 21, 20252,710.002,845.002,695.002,840.002,840.002.90%34,665
Nov 20, 20252,780.002,815.002,760.002,760.002,760.00-0.18%19,883
Nov 19, 20252,785.002,825.002,755.002,765.002,765.00-1.43%22,692
Nov 18, 20252,750.002,835.002,718.402,805.002,805.000.54%26,731
Nov 17, 20252,825.002,850.002,790.002,790.002,790.00-0.71%22,324
Nov 14, 20252,825.002,895.002,785.502,810.002,810.00-3.27%25,790
Nov 13, 20252,910.002,955.002,875.002,905.002,869.96-1.69%26,876
Nov 12, 20252,910.002,985.002,893.162,955.002,919.352.07%38,273
Nov 11, 20252,875.002,930.002,863.082,895.002,860.082.48%24,688
Nov 10, 20252,890.002,915.002,815.002,825.002,790.92-0.35%36,115
Nov 7, 20252,770.002,850.002,720.002,835.002,800.803.09%55,004
Nov 6, 20252,755.002,790.002,719.402,750.002,716.83-0.36%14,755
Nov 5, 20252,785.002,825.002,731.532,760.002,726.71-1.43%24,303
Nov 4, 20252,785.002,820.002,740.002,800.002,766.22-0.36%42,995
Nov 3, 20252,950.002,965.002,810.002,810.002,776.10-5.70%19,052
Oct 31, 20252,925.002,995.002,875.002,980.002,944.051.19%52,066
Oct 30, 20253,420.003,480.002,901.072,945.002,909.47-14.76%89,715
Oct 29, 20253,605.003,665.003,442.723,455.003,413.32-4.16%24,136
Oct 28, 20253,585.003,635.003,580.003,605.003,561.51-0.41%29,225
Oct 27, 20253,700.003,700.003,610.003,620.003,576.33-1.63%46,600
Oct 24, 20253,670.003,725.003,620.003,680.003,635.612.22%15,433
Oct 23, 20253,565.003,630.003,435.003,600.003,556.57-0.28%28,193
Oct 22, 20253,590.003,640.003,555.003,610.003,566.45-0.28%26,122
Oct 21, 20253,550.003,620.003,507.203,620.003,576.333.43%37,478
Oct 20, 20253,455.003,535.003,430.003,500.003,457.780.72%46,558
Oct 17, 20253,420.003,530.003,310.003,475.003,433.080.14%27,753
Oct 16, 20253,505.003,520.003,456.103,470.003,428.14-0.29%17,278
Oct 15, 20253,495.003,530.003,480.003,480.003,438.020.14%15,680
Oct 14, 20253,405.003,475.003,385.003,475.003,433.080.58%26,693
Oct 13, 20253,475.003,495.003,410.003,455.003,413.320.58%68,365
Oct 10, 20253,480.003,510.003,415.003,435.003,393.56-1.29%29,883
Oct 9, 20253,480.003,520.003,380.003,480.003,438.020.29%19,248
Oct 8, 20253,415.003,485.003,395.003,470.003,428.141.31%22,964
Oct 7, 20253,395.003,470.003,390.533,425.003,383.681.18%21,988
Oct 6, 20253,455.003,455.003,285.003,385.003,344.17-2.73%84,017
Oct 3, 20253,470.003,505.003,456.653,480.003,438.020.87%10,632
Oct 2, 20253,455.003,455.553,406.673,450.003,408.380.29%34,119
Oct 1, 20253,445.003,470.003,400.003,440.003,398.501.33%16,178
Sep 30, 20253,415.003,436.703,381.843,395.003,354.05-0.73%16,705
Sep 29, 20253,380.003,425.003,360.003,420.003,378.741.18%20,274