Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,620.00
-45.00 (-1.69%)
Apr 2, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,650.002,670.002,565.002,620.002,620.00-1.69%35,281
Apr 1, 20262,720.002,735.002,665.002,665.002,665.00-17,566
Mar 31, 20262,670.002,690.002,635.002,665.002,665.00-1.30%17,716
Mar 30, 20262,669.462,710.002,650.002,700.002,700.00-0.55%50,968
Mar 27, 20262,710.002,725.002,660.002,715.002,715.000.56%15,552
Mar 26, 20262,725.002,765.002,685.002,700.002,700.00-15,763
Mar 25, 20262,700.002,755.002,594.602,700.002,700.000.75%9,406
Mar 24, 20262,665.002,695.002,620.002,680.002,680.001.52%10,644
Mar 23, 20262,515.002,700.002,460.002,640.002,640.004.14%72,623
Mar 20, 20262,565.002,610.002,519.382,535.002,535.00-0.98%24,919
Mar 19, 20262,700.002,705.002,540.002,560.002,560.00-6.57%35,989
Mar 18, 20262,830.002,830.002,725.002,740.002,740.00-2.32%16,652
Mar 17, 20262,805.002,875.002,800.322,805.002,805.00-1.06%25,567
Mar 16, 20262,830.002,855.002,791.432,835.002,835.00-0.18%17,295
Mar 13, 20262,680.002,870.002,665.002,840.002,840.001.43%19,881
Mar 12, 20262,635.002,895.002,635.002,800.002,800.00-3.45%20,564
Mar 11, 20262,905.002,920.002,865.002,900.002,900.00-1.19%39,595
Mar 10, 20262,875.002,935.002,810.002,935.002,935.005.39%13,605
Mar 9, 20262,925.002,970.002,765.002,785.002,785.00-6.86%32,221
Mar 6, 20263,080.003,105.002,931.922,990.002,990.00-3.86%16,104
Mar 5, 20263,205.003,205.003,090.003,110.003,110.00-1.11%31,638
Mar 4, 20263,120.003,170.003,084.323,145.003,145.001.45%20,964
Mar 3, 20263,155.003,155.003,059.353,100.003,100.00-1.59%21,314
Mar 2, 20263,195.003,290.003,109.563,150.003,150.00-1.25%19,400
Feb 27, 20263,290.003,290.003,121.683,190.003,190.000.95%22,322
Feb 26, 20263,200.003,235.003,110.003,160.003,160.001.12%36,133
Feb 25, 20263,255.003,285.003,090.003,125.003,125.00-4.29%11,243
Feb 24, 20263,270.003,340.993,250.593,265.003,265.000.77%48,850
Feb 23, 20263,345.003,410.003,150.003,240.003,240.00-6.22%23,218
Feb 20, 20263,465.003,595.003,399.373,455.003,420.72-2.26%54,812
Feb 19, 20263,610.003,695.003,450.003,535.003,499.93-2.48%12,125
Feb 18, 20263,640.003,670.003,585.003,625.003,589.030.55%9,447
Feb 17, 20263,565.003,660.003,440.003,605.003,569.236.03%23,139
Feb 16, 20263,425.003,775.003,400.003,400.003,366.27-5.56%6,231
Feb 13, 20263,600.003,645.003,565.003,600.003,564.28-1.10%45,651
Feb 12, 20263,625.003,675.003,525.003,640.003,603.882.10%38,591
Feb 11, 20263,500.003,610.003,315.003,565.003,529.632.44%25,037
Feb 10, 20263,480.003,505.003,435.003,480.003,445.472.20%12,991
Feb 9, 20263,410.003,439.503,330.003,405.003,371.221.34%15,281
Feb 6, 20263,250.003,375.003,231.453,360.003,326.663.86%25,135
Feb 5, 20263,260.003,350.003,200.003,235.003,202.90-1.52%31,645
Feb 4, 20263,040.003,315.003,035.003,285.003,252.415.46%25,413
Feb 3, 20262,995.003,130.002,932.623,115.003,084.094.01%30,679
Feb 2, 20262,890.003,000.002,807.422,995.002,965.282.22%29,736
Jan 30, 20262,835.002,960.002,745.002,930.002,900.934.27%98,986
Jan 29, 20263,040.003,310.002,796.112,810.002,782.12-8.32%30,980
Jan 28, 20263,030.003,140.002,986.223,065.003,034.59-0.33%31,789
Jan 27, 20263,145.003,165.003,070.003,075.003,044.49-2.07%20,210
Jan 26, 20263,145.003,210.003,115.003,140.003,108.852.45%20,064
Jan 23, 20263,110.003,110.003,055.003,065.003,034.59-3.31%13,906