Skip to main content
logo
International Paper Company (LON:IPC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,640.00
+75.00 (2.10%)
Feb 12, 2026, 4:35 PM GMT

LON:IPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,525.003,625.003,525.003,592.50-0.77%29,282
Feb 11, 20263,500.003,610.003,315.003,565.003,565.002.44%25,037
Feb 10, 20263,480.003,505.003,435.003,480.003,480.002.20%12,991
Feb 9, 20263,415.003,425.003,345.003,405.003,405.001.34%15,281
Feb 6, 20263,250.003,375.003,231.453,360.003,360.003.86%25,135
Feb 5, 20263,260.003,350.003,200.003,235.003,235.00-1.52%31,645
Feb 4, 20263,040.003,315.003,035.003,285.003,285.005.46%25,413
Feb 3, 20262,995.003,130.002,932.623,115.003,115.004.01%30,679
Feb 2, 20262,890.003,000.002,807.422,995.002,995.002.22%29,736
Jan 30, 20262,835.002,960.002,745.002,930.002,930.004.27%98,986
Jan 29, 20263,053.803,310.002,800.002,810.002,810.00-8.32%30,979
Jan 28, 20262,986.223,140.002,995.003,065.003,065.00-0.33%31,789
Jan 27, 20263,145.003,165.003,070.003,075.003,075.00-2.07%20,210
Jan 26, 20263,145.003,210.003,115.003,140.003,140.002.45%20,064
Jan 23, 20263,110.003,110.003,055.003,065.003,065.00-3.31%13,906
Jan 22, 20263,175.003,205.003,165.003,170.003,170.000.32%9,311
Jan 21, 20263,120.003,185.003,060.003,160.003,160.000.48%26,152
Jan 20, 20263,160.003,205.003,115.003,145.003,145.00-0.79%16,587
Jan 19, 20263,170.003,230.003,076.543,170.003,170.00-1.55%14,251
Jan 16, 20263,252.173,270.003,210.003,220.003,220.00-0.16%13,621
Jan 15, 20263,190.003,230.003,165.003,225.003,225.001.74%12,098
Jan 14, 20263,162.423,220.003,150.003,170.003,170.000.48%9,284
Jan 13, 20263,130.003,175.003,125.003,155.003,155.000.16%16,679
Jan 12, 20263,205.003,215.003,130.003,150.003,150.000.32%14,217
Jan 9, 20263,125.003,195.003,115.003,140.003,140.002.61%27,791
Jan 8, 20262,940.003,060.002,925.153,060.003,060.001.49%11,761
Jan 7, 20263,025.003,105.002,990.003,015.003,015.00-0.66%18,719
Jan 6, 20262,980.003,035.002,970.003,035.003,035.001.34%17,322
Jan 5, 20263,000.003,035.002,965.002,995.002,995.001.01%27,040
Jan 2, 20262,930.002,970.002,900.102,965.002,965.004.77%24,460
Dec 31, 20252,830.003,052.992,830.002,830.002,830.00-3.74%2,668
Dec 30, 20252,940.002,985.002,935.002,940.002,940.00-0.17%11,850
Dec 29, 20252,930.002,960.002,917.692,945.002,945.000.34%18,155
Dec 24, 20252,915.002,950.002,885.002,935.002,935.000.86%5,166
Dec 23, 20252,902.202,945.002,890.002,910.002,910.001.39%16,335
Dec 22, 20252,840.492,880.002,830.002,870.002,870.000.17%11,468
Dec 19, 20252,880.002,891.242,850.002,865.002,865.00-1.04%24,962
Dec 18, 20252,890.002,915.002,875.002,895.002,895.000.87%7,195
Dec 17, 20252,900.002,925.002,865.002,870.002,870.000.17%10,634
Dec 16, 20252,860.002,930.002,831.832,865.002,865.00-0.17%10,007
Dec 15, 20252,900.002,900.002,870.002,870.002,870.00-1.54%14,159
Dec 12, 20252,915.002,985.002,899.092,915.002,915.00-1.02%59,912
Dec 11, 20252,925.002,955.002,891.362,945.002,945.002.79%23,633
Dec 10, 20252,830.002,875.002,805.002,865.002,865.00-0.52%26,626
Dec 9, 20252,875.002,900.002,825.002,880.002,880.00-1.37%23,038
Dec 8, 20252,924.502,935.002,885.002,920.002,920.00-1.35%10,066
Dec 5, 20252,925.002,975.002,905.002,960.002,960.000.34%15,946
Dec 4, 20252,980.002,980.002,920.002,950.002,950.001.72%13,194
Dec 3, 20252,850.002,905.002,850.002,900.002,900.000.69%20,304
Dec 2, 20252,950.002,980.002,875.002,880.002,880.00-2.54%18,384